Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 227.91 and 232.66
| Daily Target 1 | 226.93 |
| Daily Target 2 | 228.88 |
| Daily Target 3 | 231.68333333333 |
| Daily Target 4 | 233.63 |
| Daily Target 5 | 236.43 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 230.82 (-2.07%) | 234.49 | 229.74 - 234.49 | 1.302 times | Wed 12 August 2026 | 235.70 (1.51%) | 232.50 | 232.11 - 236.00 | 1.5828 times | Tue 11 August 2026 | 232.19 (0.83%) | 233.66 | 230.70 - 235.00 | 1.2807 times | Mon 10 August 2026 | 230.27 (0.13%) | 235.71 | 228.58 - 235.71 | 0.7687 times | Fri 07 August 2026 | 229.97 (2.68%) | 224.42 | 223.75 - 230.50 | 1.6437 times | Thu 06 August 2026 | 223.97 (0.59%) | 228.21 | 222.58 - 228.21 | 0.5593 times | Wed 05 August 2026 | 222.65 (2.85%) | 221.89 | 219.01 - 223.18 | 1.4837 times | Tue 04 August 2026 | 216.48 (0.46%) | 218.80 | 215.90 - 218.80 | 0.248 times | Mon 03 August 2026 | 215.48 (-0.09%) | 210.27 | 210.27 - 217.41 | 0.8854 times | Fri 31 July 2026 | 215.67 (0.04%) | 217.74 | 215.45 - 217.78 | 0.2458 times | Thu 30 July 2026 | 215.58 (-0.12%) | 213.52 | 213.52 - 215.99 | 0.7941 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 225.99 and 233.41
| Weekly Target 1 | 224.38 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 231.8 |
| Weekly Target 4 | 235.02 |
| Weekly Target 5 | 239.22 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 230.82 (0.37%) | 235.71 | 228.58 - 236.00 | 0.9606 times | Fri 07 August 2026 | 229.97 (6.63%) | 210.27 | 210.27 - 230.50 | 0.9384 times | Fri 31 July 2026 | 215.67 (-2.15%) | 222.78 | 213.52 - 223.25 | 0.4914 times | Fri 24 July 2026 | 220.40 (3.03%) | 214.15 | 214.15 - 226.99 | 0.5988 times | Fri 17 July 2026 | 213.92 (-1.98%) | 215.29 | 210.64 - 219.26 | 0.6596 times | Fri 10 July 2026 | 218.24 (-5.49%) | 229.65 | 216.74 - 229.65 | 0.6196 times | Fri 03 July 2026 | 230.92 (6.72%) | 212.10 | 212.10 - 231.90 | 1.0793 times | Thu 25 June 2026 | 216.38 (-6.36%) | 233.84 | 212.25 - 240.64 | 1.7593 times | Fri 19 June 2026 | 231.07 (-3.38%) | 246.01 | 225.61 - 249.52 | 1.3213 times | Fri 12 June 2026 | 239.16 (-5.95%) | 247.30 | 228.22 - 247.30 | 1.5717 times | Fri 05 June 2026 | 254.29 (-2.19%) | 262.00 | 251.69 - 263.81 | 3.6386 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 220.55 and 246.28
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 215.39 |
| Monthly Target 3 | 225.69666666667 |
| Monthly Target 4 | 241.12 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 230.82 (7.02%) | 210.27 | 210.27 - 236.00 | 0.1661 times | Fri 31 July 2026 | 215.67 (-2.93%) | 216.62 | 210.64 - 231.90 | 0.2542 times | Tue 30 June 2026 | 222.18 (-14.54%) | 262.00 | 212.10 - 263.81 | 0.7728 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.503 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.5221 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.9627 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.7333 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.2992 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.4741 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.3124 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.3853 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 223.72 |
| 20 day DMA | 221.89 |
| 35 day DMA | 221.36 |
| 50 day DMA | 227.39 |
| 100 day DMA | 236.47 |
| 150 day DMA | 246.01 |
| 200 day DMA | 227.83 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.61 | 230.5 | 227.9 |
| 12 day EMA | 226.45 | 225.66 | 223.83 |
| 20 day EMA | 224.92 | 224.3 | 223.1 |
| 35 day EMA | 227.27 | 227.06 | 226.55 |
| 50 day EMA | 230.61 | 230.6 | 230.39 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 230.42 | 227.81 |
| 12 day SMA | 223.72 | 222.44 | 221.3 |
| 20 day SMA | 221.89 | 221.15 | 220.26 |
| 35 day SMA | 221.36 | 221.19 | 221.16 |
| 50 day SMA | 227.39 | 228.02 | 228.51 |
| 100 day SMA | 236.47 | 236.6 | 236.79 |
| 150 day SMA | 246.01 | 245.97 | 245.9 |
| 200 day SMA | 227.83 | 227.5 | 227.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.