Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 185.33 and 187.48
| Daily Target 1 | 183.57 |
| Daily Target 2 | 184.94 |
| Daily Target 3 | 185.72 |
| Daily Target 4 | 187.09 |
| Daily Target 5 | 187.87 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.31 (2.03%) | 185.31 | 184.35 - 186.50 | 0.8145 times | Wed 10 December 2025 | 182.60 (2.3%) | 185.00 | 181.67 - 187.06 | 0.9369 times | Tue 09 December 2025 | 178.49 (0.15%) | 178.38 | 175.31 - 178.99 | 0.3378 times | Mon 08 December 2025 | 178.22 (0.52%) | 179.06 | 175.51 - 179.06 | 0.5616 times | Fri 05 December 2025 | 177.29 (1.68%) | 174.94 | 174.01 - 177.83 | 0.7563 times | Thu 04 December 2025 | 174.36 (-1.25%) | 177.22 | 172.88 - 177.60 | 0.8768 times | Wed 03 December 2025 | 176.57 (3.25%) | 172.53 | 172.53 - 178.82 | 1.2833 times | Tue 02 December 2025 | 171.02 (-1.06%) | 168.53 | 168.53 - 174.85 | 1.4298 times | Mon 01 December 2025 | 172.86 (6.3%) | 164.24 | 164.24 - 173.65 | 2.2283 times | Fri 28 November 2025 | 162.62 (0.35%) | 163.53 | 162.00 - 163.82 | 0.7746 times | Thu 27 November 2025 | 162.06 (2.36%) | 161.76 | 159.90 - 163.00 | 0.5582 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 180.81 and 192.56
| Weekly Target 1 | 171.14 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 182.89333333333 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.31 (5.09%) | 179.06 | 175.31 - 187.06 | 0.311 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.7714 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.2878 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.248 times | Fri 14 November 2025 | 159.71 (7.9%) | 151.67 | 149.14 - 164.27 | 0.3564 times | Fri 07 November 2025 | 148.02 (-0.32%) | 149.24 | 142.44 - 149.79 | 0.1315 times | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 1.5295 times | Thu 23 October 2025 | 144.93 (-12.82%) | 170.39 | 140.09 - 170.39 | 0.9833 times | Fri 17 October 2025 | 166.24 (2.79%) | 157.67 | 157.67 - 189.93 | 2.7129 times | Fri 10 October 2025 | 161.72 (10.65%) | 142.49 | 142.49 - 173.00 | 2.6682 times | Fri 03 October 2025 | 146.15 (5.32%) | 144.54 | 142.00 - 150.59 | 1.3061 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 175.28 and 198.1
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 179.20333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.31 (14.57%) | 164.24 | 164.24 - 187.06 | 0.6138 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.5805 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 4.6608 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.9172 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.3393 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.4698 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.4894 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.2933 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.3819 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.2541 times | Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.2721 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 173.39 |
| 20 day DMA | 166.32 |
| 35 day DMA | 158.65 |
| 50 day DMA | 158.37 |
| 100 day DMA | 138.99 |
| 150 day DMA | 127.15 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 178.27 | 176.1 |
| 12 day EMA | 174.3 | 172.12 | 170.22 |
| 20 day EMA | 169 | 167.18 | 165.56 |
| 35 day EMA | 163.5 | 162.16 | 160.96 |
| 50 day EMA | 158.64 | 157.51 | 156.49 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 178.19 | 176.99 |
| 12 day SMA | 173.39 | 170.83 | 168.38 |
| 20 day SMA | 166.32 | 164.85 | 163.44 |
| 35 day SMA | 158.65 | 158.08 | 157.55 |
| 50 day SMA | 158.37 | 157.4 | 156.45 |
| 100 day SMA | 138.99 | 138.25 | 137.57 |
| 150 day SMA | 127.15 | 126.55 | 125.97 |
| 200 day SMA | 119.68 | 119.23 | 118.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.