Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong Daily Stock price targets for Tech 543472 are 31.94 and 32.83

Daily Target 131.2
Daily Target 231.78
Daily Target 332.086666666667
Daily Target 432.67
Daily Target 532.98

Daily price and volume Tech

Date Closing Open Range Volume
Mon 27 July 2026 32.37 (3.92%) 31.50 31.50 - 32.39 1.109 times
Fri 24 July 2026 31.15 (-0.16%) 31.29 30.85 - 31.41 0.6408 times
Thu 23 July 2026 31.20 (-1.02%) 30.95 30.74 - 32.14 0.7355 times
Wed 22 July 2026 31.52 (-0.72%) 31.60 31.33 - 31.65 0.2252 times
Tue 21 July 2026 31.75 (-0.63%) 31.95 31.65 - 32.53 0.2099 times
Mon 20 July 2026 31.95 (0.35%) 32.50 31.85 - 32.90 0.1098 times
Fri 17 July 2026 31.84 (1.4%) 32.38 31.73 - 32.58 0.6467 times
Thu 16 July 2026 31.40 (0.32%) 31.36 31.36 - 31.72 0.6869 times
Wed 15 July 2026 31.30 (0.06%) 31.91 31.03 - 31.91 0.7707 times
Tue 14 July 2026 31.28 (-1.48%) 31.12 31.12 - 31.96 4.8656 times
Mon 13 July 2026 31.75 (4.06%) 30.20 30.20 - 31.83 9.4769 times

Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 31.94 and 32.83

Weekly Target 131.2
Weekly Target 231.78
Weekly Target 332.086666666667
Weekly Target 432.67
Weekly Target 532.98

Weekly price and volumes for Tech

Date Closing Open Range Volume
Mon 27 July 2026 32.37 (3.92%) 31.50 31.50 - 32.39 0.144 times
Fri 24 July 2026 31.15 (-2.17%) 32.50 30.74 - 32.90 0.2494 times
Fri 17 July 2026 31.84 (4.36%) 30.20 30.20 - 32.58 2.1354 times
Fri 10 July 2026 30.51 (1.5%) 29.76 29.60 - 31.19 1.3562 times
Fri 03 July 2026 30.06 (0.03%) 30.30 27.91 - 30.58 2.4081 times
Thu 25 June 2026 30.05 (0.84%) 29.05 29.05 - 30.41 1.1996 times
Fri 19 June 2026 29.80 (-2.55%) 29.81 29.06 - 32.33 1.6429 times
Fri 12 June 2026 30.58 (-3.72%) 32.55 30.08 - 33.00 0.2444 times
Fri 05 June 2026 31.76 (-0.22%) 32.47 31.51 - 34.18 0.386 times
Fri 29 May 2026 31.83 (1.02%) 32.25 31.42 - 32.50 0.2339 times
Fri 22 May 2026 31.51 (4.13%) 29.65 29.65 - 32.81 0.4779 times

weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 30.14 and 35.13

Monthly Target 126.07
Monthly Target 229.22
Monthly Target 331.06
Monthly Target 434.21
Monthly Target 536.05

Monthly price and volumes Tech

Date Closing Open Range Volume
Mon 27 July 2026 32.37 (6.06%) 30.50 27.91 - 32.90 3.0867 times
Tue 30 June 2026 30.52 (-4.12%) 32.47 28.70 - 34.18 1.9043 times
Fri 29 May 2026 31.83 (-1.36%) 31.46 29.50 - 32.81 0.6573 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.4764 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 1.3473 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 1.0015 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.2891 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.3765 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.3078 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.5532 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.1094 times

monthly chart Tech

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.5
20 day DMA 30.83
35 day DMA 30.86
50 day DMA 31.1
100 day DMA 31.81
150 day DMA 34.53
200 day DMA 35.56

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.3631.46
12 day EMA31.431.2231.23
20 day EMA31.1931.0731.06
35 day EMA31.1731.131.1
50 day EMA31.231.1531.15

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.5131.65
12 day SMA31.531.331.21
20 day SMA30.8330.7230.67
35 day SMA30.8630.8530.88
50 day SMA31.131.0731.07
100 day SMA31.8131.8131.84
150 day SMA34.5334.5934.65
200 day SMA35.5635.5835.62
Back to top | Use Dark Theme