Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 41.46 and 42.31
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.95 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.09 (1.18%) | 42.53 | 41.68 - 42.53 | 0.7309 times | Sun 01 February 2026 | 41.60 (1.69%) | 41.31 | 40.51 - 42.00 | 0.6665 times | Fri 30 January 2026 | 40.91 (-1.23%) | 40.88 | 40.88 - 41.00 | 0.4439 times | Thu 29 January 2026 | 41.42 (-0.29%) | 41.54 | 41.07 - 41.73 | 0.0278 times | Wed 28 January 2026 | 41.54 (0.31%) | 42.16 | 41.53 - 42.16 | 0.0357 times | Tue 27 January 2026 | 41.41 (0.39%) | 41.67 | 41.25 - 41.67 | 0.1582 times | Fri 23 January 2026 | 41.25 (-0.29%) | 41.49 | 41.16 - 41.49 | 6.6393 times | Thu 22 January 2026 | 41.37 (1.37%) | 40.64 | 40.59 - 41.48 | 0.0213 times | Wed 21 January 2026 | 40.81 (-1.52%) | 42.27 | 40.55 - 42.27 | 1.1433 times | Tue 20 January 2026 | 41.44 (-1.4%) | 42.03 | 41.44 - 42.03 | 0.1331 times | Mon 19 January 2026 | 42.03 (0.19%) | 42.70 | 41.55 - 42.70 | 0.897 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 41.3 and 43.32
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.09 (2.88%) | 41.31 | 40.51 - 42.53 | 0.3721 times | Fri 30 January 2026 | 40.91 (-0.82%) | 41.67 | 40.88 - 42.16 | 0.1772 times | Fri 23 January 2026 | 41.25 (-1.67%) | 42.70 | 40.55 - 42.70 | 2.3525 times | Fri 16 January 2026 | 41.95 (2.02%) | 41.95 | 40.51 - 41.95 | 0.3699 times | Fri 09 January 2026 | 41.12 (-0.46%) | 41.00 | 40.50 - 41.55 | 1.2601 times | Fri 02 January 2026 | 41.31 (-1.34%) | 41.16 | 40.45 - 41.87 | 0.9512 times | Fri 26 December 2025 | 41.87 (0.5%) | 41.83 | 41.70 - 42.48 | 0.9014 times | Fri 19 December 2025 | 41.66 (1.24%) | 41.97 | 40.86 - 41.97 | 0.0735 times | Fri 12 December 2025 | 41.15 (-0.96%) | 41.22 | 40.61 - 42.08 | 0.7127 times | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 2.8295 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.8338 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 41.3 and 43.32
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.09 (2.88%) | 41.31 | 40.51 - 42.53 | 0.0371 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.4166 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.5426 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.4436 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7972 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.5988 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.2642 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.7697 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1736 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.9567 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.7786 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.06 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.36 | 41.24 |
| 12 day EMA | 41.45 | 41.33 | 41.28 |
| 20 day EMA | 41.35 | 41.27 | 41.24 |
| 35 day EMA | 41.12 | 41.06 | 41.03 |
| 50 day EMA | 40.95 | 40.9 | 40.87 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.38 | 41.31 |
| 12 day SMA | 41.49 | 41.36 | 41.31 |
| 20 day SMA | 41.29 | 41.25 | 41.22 |
| 35 day SMA | 41.32 | 41.29 | 41.27 |
| 50 day SMA | 41.06 | 41.01 | 40.95 |
| 100 day SMA | 39.48 | 39.44 | 39.41 |
| 150 day SMA | 39.31 | 39.3 | 39.31 |
| 200 day SMA | 39.14 | 39.13 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.