Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 41.18 and 41.77
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.23 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.55 (0.63%) | 41.98 | 41.39 - 41.98 | 1.4912 times | Thu 04 December 2025 | 41.29 (1.8%) | 40.81 | 40.81 - 41.34 | 2.0831 times | Wed 03 December 2025 | 40.56 (0.72%) | 40.68 | 40.55 - 40.81 | 1.2279 times | Tue 02 December 2025 | 40.27 (0.17%) | 39.79 | 39.79 - 40.35 | 0.9357 times | Mon 01 December 2025 | 40.20 (0.2%) | 39.81 | 39.76 - 40.57 | 0.3297 times | Fri 28 November 2025 | 40.12 (-0.25%) | 40.34 | 40.12 - 40.45 | 0.9715 times | Thu 27 November 2025 | 40.22 (0.55%) | 40.25 | 40.20 - 40.29 | 0.2341 times | Wed 26 November 2025 | 40.00 (-0.25%) | 39.92 | 39.92 - 40.02 | 0.2977 times | Tue 25 November 2025 | 40.10 (1.26%) | 39.29 | 39.28 - 40.10 | 1.1776 times | Mon 24 November 2025 | 39.60 (-0.05%) | 39.83 | 39.60 - 40.41 | 1.2515 times | Fri 21 November 2025 | 39.62 (-0.73%) | 39.62 | 39.43 - 39.74 | 0.0818 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 40.66 and 42.88
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 1.7308 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.1217 times | Fri 21 November 2025 | 39.62 (1.8%) | 38.72 | 38.58 - 40.08 | 0.6461 times | Fri 14 November 2025 | 38.92 (2.94%) | 37.80 | 37.80 - 39.85 | 0.7174 times | Fri 07 November 2025 | 37.81 (-1.59%) | 38.42 | 37.40 - 38.42 | 0.0639 times | Fri 31 October 2025 | 38.42 (-0.72%) | 38.57 | 38.32 - 40.23 | 0.2743 times | Thu 23 October 2025 | 38.70 (4.12%) | 37.56 | 37.46 - 38.87 | 1.4156 times | Fri 17 October 2025 | 37.17 (-2.03%) | 37.41 | 37.11 - 38.09 | 0.685 times | Fri 10 October 2025 | 37.94 (4.69%) | 35.91 | 35.86 - 38.05 | 1.6343 times | Fri 03 October 2025 | 36.24 (0.58%) | 36.30 | 35.71 - 36.71 | 1.711 times | Fri 26 September 2025 | 36.03 (-7.5%) | 38.16 | 35.76 - 39.35 | 3.3764 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 40.66 and 42.88
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 0.2672 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.3935 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7556 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.5154 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1983 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.6774 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1124 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.8547 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.738 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.4875 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.7166 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.69 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.79 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.61 | 40.27 |
| 12 day EMA | 40.33 | 40.11 | 39.89 |
| 20 day EMA | 39.86 | 39.68 | 39.51 |
| 35 day EMA | 39.26 | 39.12 | 38.99 |
| 50 day EMA | 38.69 | 38.57 | 38.46 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.49 | 40.27 |
| 12 day SMA | 40.29 | 40.06 | 39.86 |
| 20 day SMA | 39.69 | 39.52 | 39.34 |
| 35 day SMA | 38.98 | 38.88 | 38.77 |
| 50 day SMA | 38.45 | 38.39 | 38.33 |
| 100 day SMA | 38.34 | 38.34 | 38.34 |
| 150 day SMA | 38.79 | 38.75 | 38.71 |
| 200 day SMA | 39.3 | 39.32 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.