Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong Daily Stock price targets for Tech 543472 are 30.9 and 31.67

Daily Target 130.31
Daily Target 230.72
Daily Target 331.083333333333
Daily Target 431.49
Daily Target 531.85

Daily price and volume Tech

Date Closing Open Range Volume
Wed 10 June 2026 31.12 (-0.03%) 30.68 30.68 - 31.45 0.0526 times
Tue 09 June 2026 31.13 (-0.73%) 31.21 30.84 - 31.28 0.3476 times
Mon 08 June 2026 31.36 (-1.26%) 32.55 31.10 - 32.55 0.2965 times
Fri 05 June 2026 31.76 (-1.03%) 32.09 31.51 - 32.73 0.591 times
Thu 04 June 2026 32.09 (-0.62%) 31.97 31.85 - 32.09 0.362 times
Wed 03 June 2026 32.29 (-4.97%) 33.03 32.02 - 33.32 1.1052 times
Tue 02 June 2026 33.98 (4.65%) 33.14 33.12 - 34.18 2.3025 times
Mon 01 June 2026 32.47 (2.01%) 32.47 32.40 - 32.99 1.5967 times
Fri 29 May 2026 31.83 (1.08%) 31.79 31.58 - 32.50 2.8167 times
Wed 27 May 2026 31.49 (-0.03%) 31.50 31.42 - 31.75 0.5291 times
Tue 26 May 2026 31.50 (0%) 31.80 31.50 - 31.80 0.0064 times

Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 29.97 and 31.84

Weekly Target 129.58
Weekly Target 230.35
Weekly Target 331.45
Weekly Target 432.22
Weekly Target 533.32

Weekly price and volumes for Tech

Date Closing Open Range Volume
Wed 10 June 2026 31.12 (-2.02%) 32.55 30.68 - 32.55 0.1722 times
Fri 05 June 2026 31.76 (-0.22%) 32.47 31.51 - 34.18 1.4721 times
Fri 29 May 2026 31.83 (1.02%) 32.25 31.42 - 32.50 0.892 times
Fri 22 May 2026 31.51 (4.13%) 29.65 29.65 - 32.81 1.8227 times
Fri 15 May 2026 30.26 (-5.73%) 32.25 29.50 - 32.40 1.6932 times
Fri 08 May 2026 32.10 (-0.53%) 31.46 31.46 - 32.80 0.4975 times
Thu 30 April 2026 32.27 (4.3%) 31.10 30.49 - 32.39 0.6606 times
Fri 24 April 2026 30.94 (-9.64%) 34.88 30.75 - 34.88 1.0142 times
Fri 17 April 2026 34.24 (1.84%) 32.95 32.66 - 34.93 0.3846 times
Fri 10 April 2026 33.62 (2.1%) 32.40 32.40 - 34.89 1.391 times
Thu 02 April 2026 32.93 (2.46%) 31.50 31.19 - 33.00 1.0421 times

weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 29.15 and 32.65

Monthly Target 128.49
Monthly Target 229.81
Monthly Target 331.993333333333
Monthly Target 433.31
Monthly Target 535.49

Monthly price and volumes Tech

Date Closing Open Range Volume
Wed 10 June 2026 31.12 (-2.23%) 32.47 30.68 - 34.18 0.3476 times
Fri 29 May 2026 31.83 (-1.36%) 31.46 29.50 - 32.81 1.037 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.7516 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 2.1255 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 1.5799 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.4561 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.5939 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4856 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.8727 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.7502 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.3839 times

monthly chart Tech

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.88
20 day DMA 31.56
35 day DMA 31.79
50 day DMA 32.27
100 day DMA 34.4
150 day DMA 36.33
200 day DMA 36.64

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.6431.89
12 day EMA31.731.831.92
20 day EMA31.7631.8331.9
35 day EMA31.9331.9832.03
50 day EMA32.1432.1832.22

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.7332.3
12 day SMA31.8831.9131.98
20 day SMA31.5631.5631.61
35 day SMA31.7931.8831.97
50 day SMA32.2732.2932.3
100 day SMA34.434.534.61
150 day SMA36.3336.3836.43
200 day SMA36.6436.6736.7
Back to top | Use Dark Theme