Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 16.86 and 17.63

Daily Target 116.26
Daily Target 216.68
Daily Target 317.026666666667
Daily Target 417.45
Daily Target 517.8

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 13 August 2026 17.11 (0.47%) 16.60 16.60 - 17.37 0.2508 times
Wed 12 August 2026 17.03 (-0.64%) 16.85 16.85 - 17.25 0.9353 times
Tue 11 August 2026 17.14 (-0.64%) 17.00 17.00 - 17.22 1.6383 times
Mon 10 August 2026 17.25 (0.12%) 17.09 17.09 - 17.70 0.5131 times
Fri 07 August 2026 17.23 (0.23%) 17.00 17.00 - 17.28 1.1879 times
Thu 06 August 2026 17.19 (-0.23%) 16.79 16.79 - 17.30 0.617 times
Wed 05 August 2026 17.23 (0.29%) 17.00 17.00 - 17.40 0.3894 times
Tue 04 August 2026 17.18 (-0.23%) 16.78 16.78 - 17.60 1.2266 times
Mon 03 August 2026 17.22 (-0.81%) 17.15 17.10 - 17.45 2.3949 times
Fri 31 July 2026 17.36 (0.93%) 17.39 17.15 - 17.39 0.8467 times
Thu 30 July 2026 17.20 (0.06%) 16.76 16.76 - 17.30 0.5197 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.86 and 17.96

Weekly Target 116.04
Weekly Target 216.57
Weekly Target 317.136666666667
Weekly Target 417.67
Weekly Target 518.24

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 13 August 2026 17.11 (-0.7%) 17.09 16.60 - 17.70 0.6598 times
Fri 07 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 1.1497 times
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.617 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 0.8663 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.7224 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.4827 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 2.8093 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.0061 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.2053 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.4813 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.4096 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.31 and 17.41

Monthly Target 116.04
Monthly Target 216.57
Monthly Target 317.136666666667
Monthly Target 417.67
Monthly Target 518.24

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 13 August 2026 17.11 (-1.44%) 17.15 16.60 - 17.70 0.4762 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.1503 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1129 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1437 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.9855 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8629 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8727 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5061 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7274 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1623 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.4777 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.19
20 day DMA 17.07
35 day DMA 16.92
50 day DMA 16.63
100 day DMA 15.96
150 day DMA 15.61
200 day DMA 15.5

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1417.19
12 day EMA17.1317.1317.15
20 day EMA17.0517.0417.04
35 day EMA16.8616.8416.83
50 day EMA16.6216.616.58

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1717.21
12 day SMA17.1917.1817.18
20 day SMA17.0717.0617.06
35 day SMA16.9216.916.87
50 day SMA16.6316.616.57
100 day SMA15.9615.9415.92
150 day SMA15.6115.615.58
200 day SMA15.515.515.49
Back to top | Use Dark Theme