Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 27.69 and 28.8
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 29.1 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.90 (-1.03%) | 27.48 | 27.48 - 28.59 | 0.4824 times | Thu 23 April 2026 | 28.19 (-0.84%) | 27.85 | 27.85 - 29.14 | 0.8588 times | Wed 22 April 2026 | 28.43 (-0.56%) | 27.87 | 27.87 - 28.74 | 0.9724 times | Tue 21 April 2026 | 28.59 (0.7%) | 28.71 | 28.09 - 28.71 | 0.8755 times | Mon 20 April 2026 | 28.39 (0.32%) | 27.59 | 27.59 - 28.78 | 1.3971 times | Fri 17 April 2026 | 28.30 (0.28%) | 27.96 | 27.93 - 28.50 | 1.1764 times | Thu 16 April 2026 | 28.22 (-0.04%) | 28.69 | 27.95 - 28.69 | 0.9018 times | Wed 15 April 2026 | 28.23 (1.47%) | 28.51 | 28.03 - 28.51 | 1.4653 times | Mon 13 April 2026 | 27.82 (-0.39%) | 28.00 | 27.14 - 28.62 | 1.3679 times | Fri 10 April 2026 | 27.93 (0.94%) | 28.36 | 27.54 - 28.36 | 0.5024 times | Thu 09 April 2026 | 27.67 (-1%) | 27.65 | 27.55 - 28.05 | 2.2782 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 27.69 and 29.35
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.90 (-1.41%) | 27.59 | 27.48 - 29.14 | 0.6192 times | Fri 17 April 2026 | 28.30 (1.32%) | 28.00 | 27.14 - 28.69 | 0.6631 times | Fri 10 April 2026 | 27.93 (5.8%) | 27.06 | 26.27 - 28.36 | 0.8924 times | Thu 02 April 2026 | 26.40 (-0.9%) | 26.20 | 25.30 - 26.98 | 1.2758 times | Fri 27 March 2026 | 26.64 (-1.19%) | 26.28 | 26.24 - 27.33 | 0.9754 times | Fri 20 March 2026 | 26.96 (-0.37%) | 26.38 | 26.30 - 28.45 | 1.8837 times | Fri 13 March 2026 | 27.06 (-5.09%) | 28.51 | 26.98 - 28.65 | 1.001 times | Fri 06 March 2026 | 28.51 (-2.99%) | 28.65 | 27.84 - 29.25 | 1.5722 times | Fri 27 February 2026 | 29.39 (-1.34%) | 29.77 | 29.34 - 30.20 | 0.7916 times | Fri 20 February 2026 | 29.79 (0.27%) | 29.76 | 29.44 - 30.18 | 0.3256 times | Fri 13 February 2026 | 29.71 (-0.54%) | 30.22 | 29.55 - 30.61 | 0.7582 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 26.6 and 30.44
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.90 (7.23%) | 25.36 | 25.30 - 29.14 | 0.7676 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 1.8732 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.3913 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.9126 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.3956 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3745 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8122 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.0203 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8002 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.6526 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.4626 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.31 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.3 | 28.36 |
| 12 day EMA | 28.02 | 28.04 | 28.01 |
| 20 day EMA | 27.9 | 27.9 | 27.87 |
| 35 day EMA | 28.14 | 28.15 | 28.15 |
| 50 day EMA | 28.44 | 28.46 | 28.47 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.38 | 28.39 |
| 12 day SMA | 28.14 | 28.05 | 27.93 |
| 20 day SMA | 27.53 | 27.45 | 27.39 |
| 35 day SMA | 27.63 | 27.68 | 27.72 |
| 50 day SMA | 28.31 | 28.35 | 28.38 |
| 100 day SMA | 29.17 | 29.2 | 29.21 |
| 150 day SMA | 29.32 | 29.33 | 29.33 |
| 200 day SMA | 29.21 | 29.22 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.