Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 30.03 and 30.46
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.56 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.15 (0.43%) | 29.90 | 29.90 - 30.33 | 0.4358 times | Wed 10 December 2025 | 30.02 (-0.3%) | 29.80 | 29.80 - 30.20 | 0.2879 times | Tue 09 December 2025 | 30.11 (-0.46%) | 30.29 | 29.98 - 30.29 | 1.042 times | Mon 08 December 2025 | 30.25 (-0.75%) | 30.58 | 30.11 - 30.58 | 1.3179 times | Fri 05 December 2025 | 30.48 (0.79%) | 30.43 | 30.19 - 30.54 | 0.5502 times | Thu 04 December 2025 | 30.24 (-0.03%) | 30.23 | 30.11 - 30.40 | 1.0606 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.34 | 30.11 - 30.39 | 3.2732 times | Tue 02 December 2025 | 30.31 (-0.46%) | 30.25 | 30.25 - 30.49 | 1.0838 times | Mon 01 December 2025 | 30.45 (-0.03%) | 30.46 | 30.15 - 30.90 | 0.7028 times | Fri 28 November 2025 | 30.46 (0.03%) | 30.30 | 30.30 - 30.61 | 0.2456 times | Thu 27 November 2025 | 30.45 (0%) | 30.60 | 30.38 - 30.75 | 0.6337 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 29.59 and 30.37
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.15 (-1.08%) | 30.58 | 29.80 - 30.58 | 0.4365 times | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 0.9444 times | Fri 28 November 2025 | 30.46 (0.63%) | 30.42 | 30.00 - 30.75 | 0.8005 times | Fri 21 November 2025 | 30.27 (0.36%) | 30.16 | 29.85 - 30.54 | 0.6946 times | Fri 14 November 2025 | 30.16 (1.55%) | 29.70 | 29.51 - 30.45 | 0.4866 times | Fri 07 November 2025 | 29.70 (-0.8%) | 29.84 | 29.45 - 30.26 | 0.7358 times | Fri 31 October 2025 | 29.94 (-0.37%) | 29.90 | 29.82 - 30.39 | 0.8483 times | Thu 23 October 2025 | 30.05 (0.91%) | 30.07 | 29.65 - 31.00 | 0.7979 times | Fri 17 October 2025 | 29.78 (1.5%) | 29.27 | 28.79 - 29.91 | 1.3861 times | Fri 10 October 2025 | 29.34 (1.45%) | 28.77 | 28.70 - 29.42 | 2.8693 times | Fri 03 October 2025 | 28.92 (0.63%) | 28.91 | 28.48 - 28.93 | 1.3774 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 29.43 and 30.53
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.15 (-1.02%) | 30.46 | 29.80 - 30.90 | 0.1958 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3852 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8795 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.1048 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8665 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.7895 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.5838 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.4968 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.8833 times | Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.8149 times | Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 1.0918 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.17 | 30.25 |
| 12 day EMA | 30.21 | 30.22 | 30.26 |
| 20 day EMA | 30.19 | 30.19 | 30.21 |
| 35 day EMA | 30.02 | 30.01 | 30.01 |
| 50 day EMA | 29.82 | 29.81 | 29.8 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.22 | 30.27 |
| 12 day SMA | 30.3 | 30.3 | 30.31 |
| 20 day SMA | 30.26 | 30.25 | 30.25 |
| 35 day SMA | 30.14 | 30.13 | 30.12 |
| 50 day SMA | 29.83 | 29.81 | 29.79 |
| 100 day SMA | 29.35 | 29.34 | 29.33 |
| 150 day SMA | 29.17 | 29.15 | 29.14 |
| 200 day SMA | 28.54 | 28.52 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.