Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 28.3 and 29.31

Daily Target 128.08
Daily Target 228.51
Daily Target 329.093333333333
Daily Target 429.52
Daily Target 530.1

Daily price and volume Bslnifty

Date Closing Open Range Volume
Fri 07 August 2026 28.93 (-0.1%) 29.68 28.67 - 29.68 0.6307 times
Thu 06 August 2026 28.96 (0.35%) 29.58 28.48 - 29.58 0.6593 times
Wed 05 August 2026 28.86 (0.24%) 28.45 28.45 - 29.50 0.346 times
Tue 04 August 2026 28.79 (-0.17%) 29.29 28.61 - 29.29 0.3015 times
Mon 03 August 2026 28.84 (1.09%) 29.24 28.40 - 29.24 0.6937 times
Fri 31 July 2026 28.53 (0.28%) 29.16 28.25 - 29.16 0.7302 times
Thu 30 July 2026 28.45 (0.14%) 29.12 27.69 - 29.12 2.5348 times
Wed 29 July 2026 28.41 (0.85%) 28.39 28.16 - 28.50 0.8358 times
Tue 28 July 2026 28.17 (-0.04%) 27.59 27.59 - 28.88 0.2666 times
Mon 27 July 2026 28.18 (0.97%) 28.24 27.94 - 28.24 3.0014 times
Fri 24 July 2026 27.91 (-0.29%) 28.68 27.60 - 28.68 0.3573 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 28.03 and 29.31

Weekly Target 127.72
Weekly Target 228.33
Weekly Target 329.003333333333
Weekly Target 429.61
Weekly Target 530.28

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Fri 07 August 2026 28.93 (1.4%) 29.24 28.40 - 29.68 0.8383 times
Fri 31 July 2026 28.53 (2.22%) 28.24 27.59 - 29.16 2.3476 times
Fri 24 July 2026 27.91 (-1.97%) 29.18 27.60 - 29.18 1.1173 times
Fri 17 July 2026 28.47 (0.67%) 28.27 27.74 - 28.98 0.518 times
Fri 10 July 2026 28.28 (-0.32%) 29.28 27.33 - 29.28 0.7601 times
Fri 03 July 2026 28.37 (0.92%) 28.81 27.40 - 28.97 0.5456 times
Thu 25 June 2026 28.11 (-0.28%) 27.48 27.48 - 28.57 0.5673 times
Fri 19 June 2026 28.19 (2.51%) 28.18 27.53 - 28.63 1.5627 times
Fri 12 June 2026 27.50 (0.62%) 27.43 26.51 - 27.75 0.9938 times
Fri 05 June 2026 27.33 (-0.83%) 27.43 26.64 - 28.06 0.7492 times
Fri 29 May 2026 27.56 (-0.4%) 27.61 27.30 - 28.53 0.6788 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 28.03 and 29.31

Monthly Target 127.72
Monthly Target 228.33
Monthly Target 329.003333333333
Monthly Target 429.61
Monthly Target 530.28

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 07 August 2026 28.93 (1.4%) 29.24 28.40 - 29.68 0.2292 times
Fri 31 July 2026 28.53 (1.89%) 27.50 27.33 - 29.28 1.3671 times
Tue 30 June 2026 28.00 (1.6%) 27.43 26.51 - 28.81 1.1375 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.9265 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 1.0343 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 2.0088 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.4921 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.9787 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.4242 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.4016 times
Fri 31 October 2025 29.94 (4.87%) 28.74 28.56 - 31.00 0.8711 times

monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.5
20 day DMA 28.41
35 day DMA 28.3
50 day DMA 28.05
100 day DMA 27.83
150 day DMA 28.46
200 day DMA 28.87

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.7928.7
12 day EMA28.6328.5728.5
20 day EMA28.4928.4428.39
35 day EMA28.2728.2328.19
50 day EMA28.1128.0828.04

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.828.69
12 day SMA28.528.4428.39
20 day SMA28.4128.3828.34
35 day SMA28.328.2828.25
50 day SMA28.0528.0328.01
100 day SMA27.8327.8227.81
150 day SMA28.4628.4728.48
200 day SMA28.8728.8728.87
Back to top | Use Dark Theme