Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 26.5 and 26.97

Daily Target 126.13
Daily Target 226.4
Daily Target 326.596666666667
Daily Target 426.87
Daily Target 527.07

Daily price and volume Bslnifty

Date Closing Open Range Volume
Tue 06 October 2026 26.68 (0.57%) 26.32 26.32 - 26.79 0.76 times
Mon 05 October 2026 26.53 (0.3%) 25.78 25.78 - 26.69 2.0244 times
Thu 01 October 2026 26.45 (-1.89%) 27.35 26.13 - 27.35 2.7745 times
Tue 29 September 2026 26.96 (0.52%) 26.14 26.14 - 27.82 1.1497 times
Mon 28 September 2026 26.82 (-1.4%) 26.52 26.52 - 27.20 0.7085 times
Fri 25 September 2026 27.20 (0.15%) 26.60 26.60 - 27.50 0.6685 times
Thu 24 September 2026 27.16 (-1.42%) 26.86 26.86 - 27.57 0.753 times
Wed 23 September 2026 27.55 (0.29%) 26.78 26.78 - 27.60 0.3317 times
Tue 22 September 2026 27.47 (-0.4%) 27.69 27.22 - 27.69 0.1712 times
Mon 21 September 2026 27.58 (0.18%) 26.84 26.84 - 28.21 0.6586 times
Fri 18 September 2026 27.53 (0.55%) 26.69 26.69 - 28.06 0.3921 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 26.23 and 27.24

Weekly Target 125.41
Weekly Target 226.04
Weekly Target 326.416666666667
Weekly Target 427.05
Weekly Target 527.43

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Tue 06 October 2026 26.68 (0.87%) 25.78 25.78 - 26.79 0.8858 times
Thu 01 October 2026 26.45 (-2.76%) 26.52 26.13 - 27.82 1.4738 times
Fri 25 September 2026 27.20 (-1.2%) 26.84 26.60 - 28.21 0.8217 times
Fri 18 September 2026 27.53 (-0.04%) 27.87 26.69 - 28.06 0.7534 times
Fri 11 September 2026 27.54 (-2.1%) 28.83 26.81 - 28.83 1.4971 times
Fri 04 September 2026 28.13 (-1.71%) 28.35 27.31 - 28.59 0.4712 times
Fri 28 August 2026 28.62 (0.49%) 28.41 27.74 - 29.55 2.0491 times
Fri 21 August 2026 28.48 (-0.66%) 27.95 27.95 - 29.14 0.5023 times
Fri 14 August 2026 28.67 (-0.9%) 28.20 28.02 - 29.20 0.5498 times
Fri 07 August 2026 28.93 (1.4%) 29.24 28.40 - 29.68 0.9959 times
Fri 31 July 2026 28.53 (2.22%) 28.24 27.59 - 29.16 2.7892 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 25.45 and 27.02

Monthly Target 125.03
Monthly Target 225.86
Monthly Target 326.603333333333
Monthly Target 427.43
Monthly Target 528.17

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Tue 06 October 2026 26.68 (-1.04%) 27.35 25.78 - 27.35 0.3618 times
Tue 29 September 2026 26.96 (-4.97%) 28.55 26.14 - 28.83 0.8161 times
Mon 31 August 2026 28.37 (-0.56%) 29.24 27.74 - 29.68 0.8682 times
Fri 31 July 2026 28.53 (1.89%) 27.50 27.33 - 29.28 1.2157 times
Tue 30 June 2026 28.00 (1.6%) 27.43 26.51 - 28.81 1.0115 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.8238 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 0.9197 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 1.7863 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.3268 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.8702 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.3772 times

monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.11
20 day DMA 27.35
35 day DMA 27.8
50 day DMA 28.04
100 day DMA 27.94
150 day DMA 27.94
200 day DMA 28.45

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7626.88
12 day EMA27.0327.0927.19
20 day EMA27.2927.3527.44
35 day EMA27.6127.6727.74
50 day EMA27.9327.9828.04

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.7926.92
12 day SMA27.1127.1927.25
20 day SMA27.3527.4127.49
35 day SMA27.827.8627.92
50 day SMA28.0428.0728.1
100 day SMA27.9427.9527.97
150 day SMA27.9427.9627.98
200 day SMA28.4528.4628.48
Back to top | Use Dark Theme