Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 30.1 and 30.76
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.266666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.93 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.24 (0.13%) | 30.21 | 29.95 - 30.61 | 0.5822 times | Tue 10 February 2026 | 30.20 (0.43%) | 29.91 | 29.91 - 30.24 | 0.4936 times | Mon 09 February 2026 | 30.07 (0.67%) | 30.22 | 29.93 - 30.24 | 0.4131 times | Fri 06 February 2026 | 29.87 (0.1%) | 29.97 | 29.63 - 29.97 | 0.1147 times | Thu 05 February 2026 | 29.84 (-0.57%) | 29.85 | 29.79 - 30.12 | 0.2798 times | Wed 04 February 2026 | 30.01 (0%) | 30.10 | 29.76 - 30.16 | 0.6526 times | Tue 03 February 2026 | 30.01 (2.46%) | 29.62 | 29.60 - 30.55 | 4.9643 times | Mon 02 February 2026 | 29.29 (0.62%) | 28.88 | 28.75 - 29.63 | 0.7265 times | Sun 01 February 2026 | 29.11 (-1.26%) | 29.23 | 28.61 - 29.76 | 0.8485 times | Fri 30 January 2026 | 29.48 (-0.14%) | 29.26 | 29.26 - 29.54 | 0.9247 times | Thu 29 January 2026 | 29.52 (-0.1%) | 29.33 | 29.24 - 29.91 | 0.4216 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 30.08 and 30.78
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.24 (1.24%) | 30.22 | 29.91 - 30.61 | 0.75 times | Fri 06 February 2026 | 29.87 (1.32%) | 29.23 | 28.61 - 30.55 | 3.8212 times | Fri 30 January 2026 | 29.48 (0.89%) | 29.02 | 28.92 - 29.91 | 1.258 times | Fri 23 January 2026 | 29.22 (-2.27%) | 29.73 | 29.08 - 29.97 | 1.3406 times | Fri 16 January 2026 | 29.90 (-0.13%) | 29.71 | 29.64 - 30.18 | 0.8073 times | Fri 09 January 2026 | 29.94 (-2.09%) | 30.73 | 29.82 - 30.73 | 0.5889 times | Fri 02 January 2026 | 30.58 (0.82%) | 30.33 | 29.89 - 30.66 | 0.4845 times | Fri 26 December 2025 | 30.33 (0.4%) | 30.36 | 30.13 - 30.55 | 0.3013 times | Fri 19 December 2025 | 30.21 (-0.23%) | 30.36 | 29.90 - 30.36 | 0.3541 times | Fri 12 December 2025 | 30.28 (-0.66%) | 30.58 | 29.80 - 30.58 | 0.2941 times | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 0.5666 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 29.43 and 31.43
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.24 (2.58%) | 29.23 | 28.61 - 30.61 | 1.0167 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.9302 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.4032 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3817 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8279 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.04 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8157 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.6846 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.4909 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.4091 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.8315 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.99 | 29.88 |
| 12 day EMA | 29.88 | 29.82 | 29.75 |
| 20 day EMA | 29.84 | 29.8 | 29.76 |
| 35 day EMA | 29.91 | 29.89 | 29.87 |
| 50 day EMA | 30.05 | 30.04 | 30.03 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30 | 29.96 |
| 12 day SMA | 29.77 | 29.69 | 29.61 |
| 20 day SMA | 29.68 | 29.66 | 29.65 |
| 35 day SMA | 29.94 | 29.94 | 29.94 |
| 50 day SMA | 30.02 | 30.02 | 30.03 |
| 100 day SMA | 29.86 | 29.85 | 29.84 |
| 150 day SMA | 29.53 | 29.52 | 29.52 |
| 200 day SMA | 29.3 | 29.29 | 29.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.