Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 37.5 and 37.5
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.5 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.4 times | Thu 01 October 2026 | 37.50 (4.9%) | 37.50 | 37.50 - 37.50 | 0.8 times | Tue 29 September 2026 | 35.75 (-5%) | 37.50 | 35.75 - 37.50 | 1.2 times | Mon 28 September 2026 | 37.63 (-5%) | 37.63 | 37.63 - 37.63 | 2 times | Wed 23 September 2026 | 39.61 (-4.99%) | 39.61 | 39.61 - 39.61 | 0.4 times | Wed 16 September 2026 | 41.69 (4.99%) | 41.69 | 41.69 - 41.69 | 0.4 times | Fri 11 September 2026 | 39.71 (-0.48%) | 37.91 | 37.91 - 41.50 | 2 times | Thu 10 September 2026 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 1.2 times | Wed 09 September 2026 | 42.00 (0.86%) | 43.72 | 42.00 - 43.72 | 0.8 times | Tue 08 September 2026 | 41.64 (4.99%) | 41.64 | 41.64 - 41.64 | 0.8 times | Mon 07 September 2026 | 39.66 (-4.98%) | 39.95 | 39.66 - 39.95 | 2 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 37.5 and 37.5
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.1471 times | Thu 01 October 2026 | 37.50 (-5.33%) | 37.63 | 35.75 - 37.63 | 1.4706 times | Wed 23 September 2026 | 39.61 (-4.99%) | 39.61 | 39.61 - 39.61 | 0.1471 times | Wed 16 September 2026 | 41.69 (4.99%) | 41.69 | 41.69 - 41.69 | 0.1471 times | Fri 11 September 2026 | 39.71 (-4.86%) | 39.95 | 37.91 - 43.72 | 2.5 times | Fri 04 September 2026 | 41.74 (-22.59%) | 51.23 | 41.74 - 51.23 | 2.6471 times | Fri 28 August 2026 | 53.92 (-22.58%) | 66.17 | 53.92 - 66.17 | 1.3235 times | Fri 31 July 2026 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.15 | 0.7353 times | Fri 10 July 2026 | 81.20 (-18.43%) | 89.90 | 81.20 - 89.90 | 0.4412 times | Fri 03 July 2026 | 99.55 (-14.22%) | 110.25 | 99.55 - 110.25 | 0.4412 times | Thu 11 June 2026 | 116.05 (-4.99%) | 116.05 | 116.05 - 116.05 | 0.1471 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 37.5 and 37.5
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (4.9%) | 37.50 | 37.50 - 37.50 | 0.1639 times | Tue 29 September 2026 | 35.75 (-30.22%) | 48.67 | 35.75 - 48.67 | 2.2404 times | Mon 31 August 2026 | 51.23 (-26.45%) | 66.17 | 51.23 - 66.17 | 0.7104 times | Fri 31 July 2026 | 69.65 (-39.98%) | 110.25 | 69.65 - 110.25 | 0.6011 times | Thu 11 June 2026 | 116.05 (-18.5%) | 135.30 | 116.05 - 135.30 | 0.2186 times | Fri 29 May 2026 | 142.40 (-0.25%) | 135.65 | 135.65 - 149.85 | 1.3661 times | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.0546 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.0546 times | Fri 14 November 2025 | 158.15 (26.12%) | 125.00 | 125.00 - 168.00 | 3.388 times | Wed 29 October 2025 | 125.40 (10.35%) | 115.90 | 115.90 - 125.40 | 1.2022 times | Tue 30 September 2025 | 113.64 (141.79%) | 39.00 | 37.34 - 113.64 | 3.1148 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 39.53 |
| 20 day DMA | 44.88 |
| 35 day DMA | 66.69 |
| 50 day DMA | 90.61 |
| 100 day DMA | 81.96 |
| 150 day DMA | 82.7 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.1 | 38.4 |
| 12 day EMA | 41.57 | 42.31 | 43.18 |
| 20 day EMA | 49.14 | 50.36 | 51.71 |
| 35 day EMA | 67.52 | 69.29 | 71.16 |
| 50 day EMA | 87.53 | 89.57 | 91.69 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 38.44 | 38.88 |
| 12 day SMA | 39.53 | 40.06 | 40.79 |
| 20 day SMA | 44.88 | 46.32 | 47.92 |
| 35 day SMA | 66.69 | 69.69 | 72.9 |
| 50 day SMA | 90.61 | 92.27 | 93.89 |
| 100 day SMA | 81.96 | 82.27 | 82.57 |
| 150 day SMA | 82.7 | 83.08 | 83.42 |
| 200 day SMA | 86.76 | 87 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.