Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 66.5 and 67.14
| Daily Target 1 | 65.97 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.606666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.25 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.82 (-0.19%) | 66.18 | 66.18 - 66.82 | 0.5558 times | Wed 12 August 2026 | 66.95 (0.31%) | 66.95 | 66.95 - 66.95 | 0.1434 times | Mon 03 August 2026 | 66.74 (1.27%) | 66.85 | 66.69 - 66.85 | 1.4776 times | Fri 31 July 2026 | 65.90 (-1.04%) | 66.49 | 65.90 - 66.49 | 0.0033 times | Thu 30 July 2026 | 66.59 (0.89%) | 66.59 | 66.59 - 66.59 | 0.0014 times | Wed 22 July 2026 | 66.00 (-0.33%) | 66.68 | 65.86 - 66.68 | 4.3243 times | Tue 21 July 2026 | 66.22 (0.44%) | 66.22 | 66.22 - 66.22 | 0.0014 times | Mon 20 July 2026 | 65.93 (-0.69%) | 66.35 | 65.93 - 66.35 | 3.3614 times | Fri 17 July 2026 | 66.39 (0.76%) | 66.39 | 66.39 - 66.39 | 0.1075 times | Thu 16 July 2026 | 65.89 (0.05%) | 65.89 | 65.89 - 65.89 | 0.0239 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.0024 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.12 and 66.89
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.82 (1.4%) | 66.85 | 66.18 - 66.95 | 0.5489 times | Fri 31 July 2026 | 65.90 (-0.74%) | 66.35 | 65.86 - 66.68 | 1.9398 times | Fri 17 July 2026 | 66.39 (0.8%) | 65.89 | 65.89 - 66.39 | 0.0331 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.0006 times | Fri 03 July 2026 | 65.81 (-0.36%) | 66.00 | 65.61 - 66.54 | 4.6197 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0004 times | Thu 18 June 2026 | 65.83 (0.27%) | 65.85 | 65.30 - 65.85 | 0.0539 times | Fri 12 June 2026 | 65.65 (1.06%) | 65.00 | 64.80 - 65.79 | 0.4982 times | Fri 05 June 2026 | 64.96 (0.48%) | 64.40 | 64.26 - 64.96 | 2.1953 times | Thu 21 May 2026 | 64.65 (-0.58%) | 64.43 | 64.11 - 64.73 | 0.1101 times | Fri 08 May 2026 | 65.03 (1.29%) | 64.63 | 64.02 - 65.04 | 3.2885 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 66.12 and 66.89
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.82 (1.4%) | 66.85 | 66.18 - 66.95 | 0.1195 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.566 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 0.9894 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.2171 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.1041 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5317 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.1715 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5538 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.9829 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7639 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0222 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.11 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.22 |
| 100 day DMA | 64.62 |
| 150 day DMA | 64.13 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.54 | 66.33 |
| 12 day EMA | 66.34 | 66.25 | 66.12 |
| 20 day EMA | 66.09 | 66.01 | 65.91 |
| 35 day EMA | 65.72 | 65.66 | 65.58 |
| 50 day EMA | 65.31 | 65.25 | 65.18 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.44 | 66.29 |
| 12 day SMA | 66.26 | 66.24 | 66.16 |
| 20 day SMA | 66.11 | 66.06 | 65.97 |
| 35 day SMA | 65.52 | 65.47 | 65.41 |
| 50 day SMA | 65.22 | 65.17 | 65.13 |
| 100 day SMA | 64.62 | 64.59 | 64.56 |
| 150 day SMA | 64.13 | 64.11 | 64.08 |
| 200 day SMA | 63.3 | 63.26 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.