Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 63.6 and 63.6
| Daily Target 1 | 63.6 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 63.6 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 63.6 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (-0.17%) | 63.60 | 63.60 - 63.60 | 1.7285 times | Thu 11 December 2025 | 63.71 (-0.02%) | 63.71 | 63.71 - 63.71 | 3.4571 times | Wed 10 December 2025 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.0028 times | Tue 09 December 2025 | 63.72 (-0.19%) | 63.72 | 63.72 - 63.72 | 0.1729 times | Mon 08 December 2025 | 63.84 (-0.11%) | 63.84 | 63.84 - 63.84 | 0.6914 times | Fri 05 December 2025 | 63.91 (0.38%) | 63.90 | 63.90 - 63.91 | 0.0349 times | Thu 04 December 2025 | 63.67 (-0.2%) | 63.67 | 63.67 - 63.67 | 1.7285 times | Wed 03 December 2025 | 63.80 (-0.03%) | 63.85 | 63.80 - 63.85 | 1.8969 times | Fri 28 November 2025 | 63.82 (0.02%) | 63.82 | 63.82 - 63.82 | 0.0104 times | Thu 27 November 2025 | 63.81 (-0.06%) | 63.81 | 63.81 - 63.81 | 0.2766 times | Wed 26 November 2025 | 63.85 (0.05%) | 63.99 | 63.85 - 64.01 | 1.3832 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.48 and 63.72
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.7258 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 1.0437 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.6323 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.62 - 63.96 | 1.0725 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.3707 times | Thu 30 October 2025 | 63.60 (0.19%) | 63.50 | 63.50 - 63.63 | 0.1695 times | Thu 23 October 2025 | 63.48 (-0.49%) | 63.79 | 63.16 - 63.93 | 1.7321 times | Thu 16 October 2025 | 63.79 (0.62%) | 64.49 | 63.30 - 64.49 | 0.156 times | Tue 07 October 2025 | 63.40 (0.09%) | 63.40 | 63.40 - 63.40 | 0.5914 times | Fri 03 October 2025 | 63.34 (0.08%) | 63.09 | 63.07 - 63.43 | 2.5059 times | Fri 26 September 2025 | 63.29 (0.88%) | 62.86 | 62.66 - 63.67 | 1.5078 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.45 and 63.76
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 63.703333333333 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (-0.34%) | 63.85 | 63.60 - 63.91 | 1.5378 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.1524 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 2.1331 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 2.5988 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 1.1742 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.9508 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.2249 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.197 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0303 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0007 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0184 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 63.77 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.56 |
| 50 day DMA | 63.3 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.08 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.75 | 63.77 |
| 12 day EMA | 63.72 | 63.74 | 63.75 |
| 20 day EMA | 63.66 | 63.67 | 63.67 |
| 35 day EMA | 63.5 | 63.49 | 63.48 |
| 50 day EMA | 63.32 | 63.31 | 63.29 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.78 | 63.77 |
| 12 day SMA | 63.77 | 63.78 | 63.8 |
| 20 day SMA | 63.73 | 63.73 | 63.73 |
| 35 day SMA | 63.56 | 63.54 | 63.51 |
| 50 day SMA | 63.3 | 63.29 | 63.28 |
| 100 day SMA | 62.43 | 62.38 | 62.33 |
| 150 day SMA | 61.08 | 61.04 | 61 |
| 200 day SMA | 59.89 | 59.85 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.