Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 22.49 and 22.64

Daily Target 122.43
Daily Target 222.49
Daily Target 322.576666666667
Daily Target 422.64
Daily Target 522.73

Daily price and volume Mam150etf

Date Closing Open Range Volume
Tue 21 April 2026 22.56 (0.36%) 22.56 22.51 - 22.66 0.3974 times
Mon 20 April 2026 22.48 (-0.04%) 22.84 22.32 - 22.84 0.474 times
Fri 17 April 2026 22.49 (1.12%) 22.43 22.02 - 22.60 1.012 times
Thu 16 April 2026 22.24 (0.59%) 22.27 22.02 - 22.34 1.8058 times
Wed 15 April 2026 22.11 (2.22%) 21.62 21.62 - 22.25 1.097 times
Mon 13 April 2026 21.63 (-0.55%) 21.20 21.16 - 21.68 0.7982 times
Fri 10 April 2026 21.75 (1.87%) 21.61 21.35 - 21.77 0.8003 times
Thu 09 April 2026 21.35 (-0.09%) 21.53 20.97 - 21.53 0.8789 times
Wed 08 April 2026 21.37 (4.09%) 21.15 21.11 - 21.40 1.8761 times
Tue 07 April 2026 20.53 (0.2%) 20.29 20.24 - 20.55 0.8601 times
Mon 06 April 2026 20.49 (1.39%) 19.70 19.70 - 20.53 0.7088 times

Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 22.18 and 22.7

Weekly Target 122.05
Weekly Target 222.31
Weekly Target 322.573333333333
Weekly Target 422.83
Weekly Target 523.09

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Tue 21 April 2026 22.56 (0.31%) 22.84 22.32 - 22.84 0.1883 times
Fri 17 April 2026 22.49 (3.4%) 21.20 21.16 - 22.60 1.0185 times
Fri 10 April 2026 21.75 (7.62%) 19.70 19.70 - 21.77 1.1073 times
Thu 02 April 2026 20.21 (-0.93%) 20.36 19.45 - 20.64 1.311 times
Fri 27 March 2026 20.40 (-1.16%) 20.62 19.77 - 21.24 2.0234 times
Fri 20 March 2026 20.64 (0%) 20.12 20.12 - 21.26 1.2992 times
Fri 13 March 2026 20.64 (-4.62%) 21.56 20.57 - 22.07 1.5765 times
Fri 06 March 2026 21.64 (-3.13%) 21.78 21.24 - 22.16 0.7415 times
Fri 27 February 2026 22.34 (-0.13%) 22.60 22.06 - 22.79 0.452 times
Fri 20 February 2026 22.37 (0.22%) 22.08 21.93 - 22.69 0.2823 times
Fri 13 February 2026 22.32 (-0.31%) 22.48 22.23 - 22.86 0.5747 times

weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 21.08 and 24.32

Monthly Target 118.43
Monthly Target 220.49
Monthly Target 321.666666666667
Monthly Target 423.73
Monthly Target 524.91

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Tue 21 April 2026 22.56 (14.17%) 20.06 19.60 - 22.84 1.0279 times
Mon 30 March 2026 19.76 (-11.55%) 21.78 19.45 - 22.16 2.1056 times
Fri 27 February 2026 22.34 (2.1%) 21.88 21.12 - 22.86 0.6019 times
Fri 30 January 2026 21.88 (-3.65%) 22.72 20.98 - 23.07 0.8242 times
Wed 31 December 2025 22.71 (-0.48%) 22.80 21.90 - 22.99 0.6947 times
Fri 28 November 2025 22.82 (1.69%) 22.49 22.06 - 22.94 0.5124 times
Fri 31 October 2025 22.44 (4.76%) 21.41 21.40 - 22.72 0.5862 times
Tue 30 September 2025 21.42 (1.37%) 21.21 21.03 - 22.34 1.1775 times
Fri 29 August 2025 21.13 (-2.72%) 21.71 21.09 - 22.06 1.0839 times
Thu 31 July 2025 21.72 (-2.78%) 22.56 21.59 - 22.57 1.3857 times
Mon 30 June 2025 22.34 (3.91%) 21.27 20.90 - 22.47 1.3635 times

monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.38
12 day DMA 21.6
20 day DMA 21.1
35 day DMA 21.27
50 day DMA 21.63
100 day DMA 22.01
150 day DMA 22.08
200 day DMA 22.02

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.1922.04
12 day EMA21.8121.6721.52
20 day EMA21.5621.4521.34
35 day EMA21.5621.521.44
50 day EMA21.7221.6921.66

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.1922.04
12 day SMA21.621.4121.19
20 day SMA21.121.0320.95
35 day SMA21.2721.2621.25
50 day SMA21.6321.6221.61
100 day SMA22.0122.0122.01
150 day SMA22.0822.0722.07
200 day SMA22.0222.0222.02
Back to top | Use Dark Theme