Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 629.18 and 653.43
| Daily Target 1 | 624.15 |
| Daily Target 2 | 634.2 |
| Daily Target 3 | 648.4 |
| Daily Target 4 | 658.45 |
| Daily Target 5 | 672.65 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 644.25 (-0.2%) | 662.60 | 638.35 - 662.60 | 0.1371 times | Wed 10 December 2025 | 645.55 (-0.22%) | 648.95 | 643.05 - 657.00 | 0.5579 times | Tue 09 December 2025 | 646.95 (3.33%) | 627.10 | 621.75 - 648.55 | 0.2329 times | Mon 08 December 2025 | 626.10 (-1.39%) | 647.95 | 606.20 - 649.15 | 0.8065 times | Fri 05 December 2025 | 634.95 (0.14%) | 634.00 | 632.55 - 639.10 | 0.0911 times | Thu 04 December 2025 | 634.05 (-0.81%) | 635.35 | 630.05 - 642.80 | 0.1458 times | Wed 03 December 2025 | 639.25 (-1.01%) | 651.90 | 635.55 - 651.90 | 0.2754 times | Tue 02 December 2025 | 645.80 (-0.98%) | 646.55 | 641.00 - 652.65 | 0.3263 times | Mon 01 December 2025 | 652.20 (0.01%) | 663.00 | 642.85 - 665.55 | 1.886 times | Fri 28 November 2025 | 652.15 (7.36%) | 613.80 | 613.80 - 668.50 | 5.541 times | Thu 27 November 2025 | 607.45 (2.69%) | 591.05 | 591.05 - 616.75 | 1.0348 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 597.03 and 653.43
| Weekly Target 1 | 581.28 |
| Weekly Target 2 | 612.77 |
| Weekly Target 3 | 637.68333333333 |
| Weekly Target 4 | 669.17 |
| Weekly Target 5 | 694.08 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 644.25 (1.46%) | 647.95 | 606.20 - 662.60 | 0.7625 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.1978 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.3386 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3356 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.8595 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3398 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2779 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.895 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.5311 times | Fri 10 October 2025 | 543.00 (-2.73%) | 568.00 | 542.00 - 571.00 | 0.4623 times | Fri 03 October 2025 | 558.25 (-2%) | 578.00 | 552.25 - 578.00 | 0.1581 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 595.55 and 654.9
| Monthly Target 1 | 579.32 |
| Monthly Target 2 | 611.78 |
| Monthly Target 3 | 638.66666666667 |
| Monthly Target 4 | 671.13 |
| Monthly Target 5 | 698.02 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 644.25 (-1.21%) | 663.00 | 606.20 - 665.55 | 0.7227 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.1655 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.8271 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8707 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7883 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.6954 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6822 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.592 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4184 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2378 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.9721 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 639.56 |
| 12 day DMA | 635.02 |
| 20 day DMA | 614.14 |
| 35 day DMA | 589.06 |
| 50 day DMA | 577.89 |
| 100 day DMA | 572.77 |
| 150 day DMA | 578.71 |
| 200 day DMA | 561.29 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.23 | 639.72 | 636.81 |
| 12 day EMA | 630.29 | 627.75 | 624.52 |
| 20 day EMA | 617.41 | 614.59 | 611.33 |
| 35 day EMA | 601.33 | 598.8 | 596.05 |
| 50 day EMA | 584.1 | 581.65 | 579.04 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.56 | 637.52 | 636.26 |
| 12 day SMA | 635.02 | 629.98 | 623.9 |
| 20 day SMA | 614.14 | 610.64 | 606.15 |
| 35 day SMA | 589.06 | 586.08 | 583.15 |
| 50 day SMA | 577.89 | 576.48 | 575.09 |
| 100 day SMA | 572.77 | 572.05 | 571.28 |
| 150 day SMA | 578.71 | 577.7 | 576.69 |
| 200 day SMA | 561.29 | 560.81 | 560.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.