Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 334.6 and 348.95
| Daily Target 1 | 331.98 |
| Daily Target 2 | 337.22 |
| Daily Target 3 | 346.33333333333 |
| Daily Target 4 | 351.57 |
| Daily Target 5 | 360.68 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 342.45 (-2.56%) | 351.60 | 341.10 - 355.45 | 0.8546 times | Thu 01 October 2026 | 351.45 (-2.9%) | 358.05 | 350.00 - 367.70 | 1.0156 times | Tue 29 September 2026 | 361.95 (0.04%) | 361.90 | 350.15 - 365.00 | 1.8384 times | Mon 28 September 2026 | 361.80 (-2.36%) | 371.00 | 360.00 - 371.00 | 0.3937 times | Fri 25 September 2026 | 370.55 (-1.05%) | 375.00 | 366.65 - 375.00 | 0.9517 times | Thu 24 September 2026 | 374.50 (-0.93%) | 378.05 | 368.95 - 378.05 | 0.6704 times | Wed 23 September 2026 | 378.00 (0.11%) | 378.50 | 377.00 - 383.35 | 0.6333 times | Tue 22 September 2026 | 377.60 (-0.21%) | 380.70 | 376.10 - 384.50 | 0.8322 times | Mon 21 September 2026 | 378.40 (-1.83%) | 385.30 | 376.45 - 387.75 | 1.2979 times | Fri 18 September 2026 | 385.45 (-1.66%) | 391.95 | 382.65 - 394.75 | 1.5122 times | Thu 17 September 2026 | 391.95 (-0.72%) | 393.30 | 387.65 - 398.00 | 0.9485 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 334.6 and 348.95
| Weekly Target 1 | 331.98 |
| Weekly Target 2 | 337.22 |
| Weekly Target 3 | 346.33333333333 |
| Weekly Target 4 | 351.57 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 342.45 (-2.56%) | 351.60 | 341.10 - 355.45 | 0.1623 times | Thu 01 October 2026 | 351.45 (-5.15%) | 371.00 | 350.00 - 371.00 | 0.6168 times | Fri 25 September 2026 | 370.55 (-3.87%) | 385.30 | 366.65 - 387.75 | 0.8329 times | Fri 18 September 2026 | 385.45 (-2.42%) | 395.40 | 382.65 - 404.40 | 1.1116 times | Fri 11 September 2026 | 395.00 (-6.84%) | 429.65 | 389.00 - 429.65 | 0.6839 times | Fri 04 September 2026 | 424.00 (-1.13%) | 433.00 | 412.95 - 439.40 | 2.7898 times | Fri 28 August 2026 | 428.85 (3.45%) | 422.00 | 404.50 - 439.90 | 0.725 times | Fri 21 August 2026 | 414.55 (-6.49%) | 443.05 | 410.00 - 443.05 | 1.0672 times | Fri 14 August 2026 | 443.30 (-1.77%) | 450.00 | 430.00 - 472.00 | 1.432 times | Fri 07 August 2026 | 451.30 (0.58%) | 446.60 | 446.60 - 482.00 | 0.5785 times | Fri 31 July 2026 | 448.70 (3.77%) | 447.55 | 433.65 - 467.10 | 0.355 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 328.48 and 355.08
| Monthly Target 1 | 323.82 |
| Monthly Target 2 | 333.13 |
| Monthly Target 3 | 350.41666666667 |
| Monthly Target 4 | 359.73 |
| Monthly Target 5 | 377.02 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 342.45 (-5.39%) | 358.05 | 341.10 - 367.70 | 0.077 times | Tue 29 September 2026 | 361.95 (-15.99%) | 435.00 | 350.15 - 435.05 | 1.2407 times | Mon 31 August 2026 | 430.85 (-3.98%) | 446.60 | 404.50 - 482.00 | 0.8497 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.483 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.579 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8578 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5746 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 3.0806 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 1.0366 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.2211 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.9483 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 357.64 |
| 12 day DMA | 372.41 |
| 20 day DMA | 386.16 |
| 35 day DMA | 403.52 |
| 50 day DMA | 417.8 |
| 100 day DMA | 440.79 |
| 150 day DMA | 452.1 |
| 200 day DMA | 482.84 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356 | 362.78 | 368.44 |
| 12 day EMA | 370.26 | 375.32 | 379.66 |
| 20 day EMA | 382.2 | 386.38 | 390.06 |
| 35 day EMA | 399.19 | 402.53 | 405.54 |
| 50 day EMA | 415.21 | 418.18 | 420.9 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.64 | 364.05 | 369.36 |
| 12 day SMA | 372.41 | 376.7 | 380.33 |
| 20 day SMA | 386.16 | 390.21 | 393.99 |
| 35 day SMA | 403.52 | 406.83 | 409.65 |
| 50 day SMA | 417.8 | 419.91 | 422.15 |
| 100 day SMA | 440.79 | 442.5 | 444.15 |
| 150 day SMA | 452.1 | 453.24 | 454.37 |
| 200 day SMA | 482.84 | 484.36 | 485.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.