Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 510.88 and 522.28
| Daily Target 1 | 508.48 |
| Daily Target 2 | 513.27 |
| Daily Target 3 | 519.88333333333 |
| Daily Target 4 | 524.67 |
| Daily Target 5 | 531.28 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.05 (-2.59%) | 523.00 | 515.10 - 526.50 | 0.1341 times | Thu 12 February 2026 | 531.80 (-0.41%) | 531.00 | 523.90 - 533.80 | 0.1029 times | Wed 11 February 2026 | 534.00 (0.73%) | 526.65 | 526.65 - 540.00 | 0.5003 times | Tue 10 February 2026 | 530.15 (1.11%) | 521.80 | 519.60 - 532.00 | 0.2184 times | Mon 09 February 2026 | 524.35 (1.8%) | 520.95 | 506.00 - 526.95 | 0.4255 times | Fri 06 February 2026 | 515.10 (1.32%) | 508.05 | 502.85 - 517.50 | 0.2791 times | Thu 05 February 2026 | 508.40 (0.82%) | 496.05 | 480.50 - 511.70 | 0.9337 times | Wed 04 February 2026 | 504.25 (-7.4%) | 558.95 | 496.10 - 558.95 | 2.2882 times | Tue 03 February 2026 | 544.55 (-0.26%) | 555.00 | 541.45 - 557.00 | 4.9803 times | Mon 02 February 2026 | 545.95 (0.94%) | 533.80 | 532.10 - 547.85 | 0.1375 times | Sun 01 February 2026 | 540.85 (-0.35%) | 546.00 | 539.75 - 553.30 | 0.1003 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 495.03 and 529.03
| Weekly Target 1 | 487.35 |
| Weekly Target 2 | 502.7 |
| Weekly Target 3 | 521.35 |
| Weekly Target 4 | 536.7 |
| Weekly Target 5 | 555.35 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.4382 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 2.7661 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.2668 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 3.4121 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.2293 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.5048 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.3751 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.3377 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.5196 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.1502 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.2378 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 460.05 and 538.5
| Monthly Target 1 | 440.72 |
| Monthly Target 2 | 479.38 |
| Monthly Target 3 | 519.16666666667 |
| Monthly Target 4 | 557.83 |
| Monthly Target 5 | 597.62 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.05 (-4.55%) | 546.00 | 480.50 - 558.95 | 0.9804 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.3835 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.0745 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.8829 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.7093 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.7467 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.6761 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5964 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.585 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.3653 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.3588 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 527.67 |
| 12 day DMA | 528.35 |
| 20 day DMA | 529.28 |
| 35 day DMA | 560.55 |
| 50 day DMA | 584 |
| 100 day DMA | 577.41 |
| 150 day DMA | 574.11 |
| 200 day DMA | 576.21 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.29 | 528.91 | 527.47 |
| 12 day EMA | 528.71 | 530.65 | 530.44 |
| 20 day EMA | 537.5 | 539.55 | 540.36 |
| 35 day EMA | 558.36 | 560.73 | 562.43 |
| 50 day EMA | 582.92 | 585.57 | 587.76 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.67 | 527.08 | 522.4 |
| 12 day SMA | 528.35 | 528.94 | 528.33 |
| 20 day SMA | 529.28 | 531.4 | 533.11 |
| 35 day SMA | 560.55 | 563.95 | 566.98 |
| 50 day SMA | 584 | 586.43 | 588.71 |
| 100 day SMA | 577.41 | 578.06 | 578.51 |
| 150 day SMA | 574.11 | 574.62 | 575.1 |
| 200 day SMA | 576.21 | 576.12 | 576.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.