Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 434.78 and 450.68
| Daily Target 1 | 431.92 |
| Daily Target 2 | 437.63 |
| Daily Target 3 | 447.81666666667 |
| Daily Target 4 | 453.53 |
| Daily Target 5 | 463.72 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 443.35 (-3.3%) | 458.00 | 442.10 - 458.00 | 1.7109 times | Wed 12 August 2026 | 458.50 (1.84%) | 468.00 | 445.90 - 472.00 | 2.2973 times | Tue 11 August 2026 | 450.20 (0.7%) | 448.75 | 446.30 - 454.15 | 0.3828 times | Mon 10 August 2026 | 447.05 (-0.94%) | 450.00 | 446.00 - 455.00 | 1.6771 times | Fri 07 August 2026 | 451.30 (-1.8%) | 456.75 | 448.00 - 458.15 | 0.776 times | Thu 06 August 2026 | 459.55 (-2.76%) | 471.00 | 458.05 - 479.05 | 0.6282 times | Wed 05 August 2026 | 472.60 (2.53%) | 464.85 | 463.00 - 482.00 | 0.7398 times | Tue 04 August 2026 | 460.95 (1.67%) | 451.20 | 451.20 - 476.15 | 0.8922 times | Mon 03 August 2026 | 453.40 (1.05%) | 446.60 | 446.60 - 457.60 | 0.6448 times | Fri 31 July 2026 | 448.70 (-0.36%) | 450.35 | 446.70 - 457.75 | 0.2509 times | Thu 30 July 2026 | 450.30 (-0.24%) | 450.00 | 445.00 - 456.35 | 0.2699 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 427.78 and 457.68
| Weekly Target 1 | 422.58 |
| Weekly Target 2 | 432.97 |
| Weekly Target 3 | 452.48333333333 |
| Weekly Target 4 | 462.87 |
| Weekly Target 5 | 482.38 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 443.35 (-1.76%) | 450.00 | 442.10 - 472.00 | 1.631 times | Fri 07 August 2026 | 451.30 (0.58%) | 446.60 | 446.60 - 482.00 | 0.9894 times | Fri 31 July 2026 | 448.70 (3.77%) | 447.55 | 433.65 - 467.10 | 0.6072 times | Fri 24 July 2026 | 432.40 (-5.75%) | 457.00 | 425.05 - 465.55 | 0.5245 times | Fri 17 July 2026 | 458.80 (1.33%) | 450.75 | 446.30 - 477.00 | 1.3256 times | Fri 10 July 2026 | 452.80 (-4.84%) | 467.00 | 439.85 - 467.00 | 0.7815 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 1.0995 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.7766 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 1.1547 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 1.1098 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 1.0006 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 422.78 and 462.68
| Monthly Target 1 | 415.92 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 455.81666666667 |
| Monthly Target 4 | 469.53 |
| Monthly Target 5 | 495.72 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 443.35 (-1.19%) | 446.60 | 442.10 - 482.00 | 0.3082 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4482 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5373 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.7961 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5333 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.859 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9621 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1333 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8801 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5423 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.581 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 450.08 |
| 12 day DMA | 453.94 |
| 20 day DMA | 452.12 |
| 35 day DMA | 455.94 |
| 50 day DMA | 454.35 |
| 100 day DMA | 467.78 |
| 150 day DMA | 485.01 |
| 200 day DMA | 514.01 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.8 | 454.53 | 452.55 |
| 12 day EMA | 452.68 | 454.37 | 453.62 |
| 20 day EMA | 453.32 | 454.37 | 453.93 |
| 35 day EMA | 453.12 | 453.69 | 453.41 |
| 50 day EMA | 453.48 | 453.89 | 453.7 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.08 | 453.32 | 456.14 |
| 12 day SMA | 453.94 | 455.03 | 453.43 |
| 20 day SMA | 452.12 | 453.44 | 453.79 |
| 35 day SMA | 455.94 | 456.65 | 457.12 |
| 50 day SMA | 454.35 | 454.48 | 454.24 |
| 100 day SMA | 467.78 | 467.72 | 467.52 |
| 150 day SMA | 485.01 | 486.19 | 487.25 |
| 200 day SMA | 514.01 | 514.49 | 514.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.