Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 57.01 and 58.77
| Daily Target 1 | 56.69 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.45 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 60.21 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (0.21%) | 58.60 | 57.81 - 59.57 | 1.1244 times | Thu 30 July 2026 | 57.85 (-0.57%) | 58.61 | 57.70 - 58.61 | 0.8296 times | Wed 29 July 2026 | 58.18 (-0.48%) | 58.23 | 57.91 - 58.55 | 0.638 times | Tue 28 July 2026 | 58.46 (0.05%) | 58.56 | 57.91 - 58.79 | 1.4095 times | Mon 27 July 2026 | 58.43 (3.73%) | 56.61 | 56.61 - 58.96 | 1.7708 times | Fri 24 July 2026 | 56.33 (-1.23%) | 57.38 | 56.02 - 57.38 | 0.9134 times | Thu 23 July 2026 | 57.03 (-0.96%) | 57.21 | 56.57 - 57.89 | 0.5568 times | Wed 22 July 2026 | 57.58 (-1.25%) | 58.99 | 57.10 - 59.40 | 1.5739 times | Tue 21 July 2026 | 58.31 (0.15%) | 57.88 | 57.88 - 58.70 | 0.6723 times | Mon 20 July 2026 | 58.22 (0.54%) | 58.33 | 57.55 - 58.58 | 0.5112 times | Fri 17 July 2026 | 57.91 (-1.58%) | 58.90 | 57.75 - 58.90 | 0.6898 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 57.29 and 60.25
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (2.91%) | 56.61 | 56.61 - 59.57 | 1.0191 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.7464 times | Fri 17 July 2026 | 57.91 (-1.33%) | 59.04 | 57.75 - 60.42 | 0.7039 times | Fri 10 July 2026 | 58.69 (-5.09%) | 61.40 | 57.50 - 61.40 | 0.7903 times | Fri 03 July 2026 | 61.84 (5.15%) | 58.60 | 56.75 - 63.20 | 1.2709 times | Thu 25 June 2026 | 58.81 (-3.38%) | 61.00 | 58.39 - 63.29 | 2.4542 times | Fri 19 June 2026 | 60.87 (4.57%) | 58.17 | 57.90 - 61.90 | 1.2877 times | Fri 12 June 2026 | 58.21 (3.67%) | 56.04 | 55.15 - 59.20 | 0.7389 times | Fri 05 June 2026 | 56.15 (0.34%) | 55.07 | 55.07 - 56.94 | 0.4162 times | Fri 29 May 2026 | 55.96 (1.18%) | 55.45 | 55.45 - 57.79 | 0.5723 times | Fri 22 May 2026 | 55.31 (-2.3%) | 56.16 | 54.75 - 56.79 | 0.7478 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.41 and 60.59
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (0.33%) | 58.49 | 56.02 - 63.20 | 0.8619 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.1601 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.9308 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.8779 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.5734 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.9513 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5734 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.9473 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.5864 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.5375 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 3.0689 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.55 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.15 |
| 100 day DMA | 57.11 |
| 150 day DMA | 57.84 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.96 | 58.02 |
| 12 day EMA | 58.11 | 58.14 | 58.19 |
| 20 day EMA | 58.29 | 58.32 | 58.37 |
| 35 day EMA | 58.11 | 58.12 | 58.14 |
| 50 day EMA | 58 | 58 | 58.01 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.85 | 57.69 |
| 12 day SMA | 57.93 | 58.02 | 58.18 |
| 20 day SMA | 58.55 | 58.73 | 58.8 |
| 35 day SMA | 59.03 | 59.02 | 59.02 |
| 50 day SMA | 58.15 | 58.11 | 58.06 |
| 100 day SMA | 57.11 | 57.1 | 57.11 |
| 150 day SMA | 57.84 | 57.85 | 57.86 |
| 200 day SMA | 58.61 | 58.63 | 58.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.