Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 102.9 and 105
| Daily Target 1 | 102.4 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 106.6 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.40 (0.63%) | 105.60 | 103.50 - 105.60 | 0.5817 times | Wed 21 January 2026 | 103.75 (4.53%) | 101.45 | 99.00 - 104.80 | 0.9274 times | Tue 20 January 2026 | 99.25 (-4.89%) | 103.70 | 98.05 - 103.75 | 1.1359 times | Mon 19 January 2026 | 104.35 (-2.43%) | 106.00 | 103.15 - 106.20 | 0.9706 times | Fri 16 January 2026 | 106.95 (2.1%) | 104.85 | 104.85 - 108.20 | 0.5989 times | Wed 14 January 2026 | 104.75 (-1.32%) | 105.45 | 104.50 - 106.55 | 0.4214 times | Tue 13 January 2026 | 106.15 (-3.54%) | 111.85 | 105.45 - 111.85 | 0.9383 times | Mon 12 January 2026 | 110.05 (8.42%) | 101.55 | 97.40 - 110.90 | 3.0482 times | Fri 09 January 2026 | 101.50 (-3.2%) | 104.20 | 100.70 - 104.70 | 0.8137 times | Thu 08 January 2026 | 104.85 (-2.78%) | 107.95 | 104.05 - 108.65 | 0.5639 times | Wed 07 January 2026 | 107.85 (-0.32%) | 108.85 | 107.10 - 108.90 | 0.4184 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 97.15 and 105.3
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 102.88333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.40 (-2.38%) | 106.00 | 98.05 - 106.20 | 0.2431 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 0.3366 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.2181 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.1791 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.2753 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.2832 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 6.3334 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3468 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.5292 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.2552 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.338 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 93.65 and 108.15
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.40 (-6.2%) | 111.20 | 97.40 - 111.90 | 0.1735 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.4435 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5309 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.4959 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.938 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3272 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.6084 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.2417 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5742 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6666 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.2481 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 105.17 |
| 20 day DMA | 107.35 |
| 35 day DMA | 109.69 |
| 50 day DMA | 113.51 |
| 100 day DMA | 115 |
| 150 day DMA | 114.6 |
| 200 day DMA | 115.2 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.62 | 103.55 |
| 12 day EMA | 105.38 | 105.56 | 105.89 |
| 20 day EMA | 107.11 | 107.39 | 107.77 |
| 35 day EMA | 110.07 | 110.4 | 110.79 |
| 50 day EMA | 112.99 | 113.34 | 113.73 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.81 | 104.29 |
| 12 day SMA | 105.17 | 105.55 | 106.1 |
| 20 day SMA | 107.35 | 107.88 | 108.42 |
| 35 day SMA | 109.69 | 110.01 | 110.44 |
| 50 day SMA | 113.51 | 113.76 | 114.06 |
| 100 day SMA | 115 | 115.13 | 115.27 |
| 150 day SMA | 114.6 | 114.64 | 114.69 |
| 200 day SMA | 115.2 | 115.23 | 115.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.