Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 90.78 and 93.03
| Daily Target 1 | 90.35 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 92.6 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 94.85 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.05 (-1.66%) | 93.50 | 91.75 - 94.00 | 0.6976 times | Wed 28 October 2026 | 93.60 (-1.53%) | 92.70 | 92.70 - 94.90 | 0.5019 times | Tue 27 October 2026 | 95.05 (1.06%) | 92.85 | 92.85 - 95.95 | 0.6964 times | Mon 26 October 2026 | 94.05 (-1.62%) | 94.95 | 91.70 - 96.05 | 1.6468 times | Fri 23 October 2026 | 95.60 (-1.24%) | 95.85 | 93.50 - 96.70 | 2.1022 times | Thu 22 October 2026 | 96.80 (0.83%) | 93.00 | 93.00 - 98.55 | 0.8446 times | Wed 21 October 2026 | 96.00 (-3.23%) | 98.95 | 95.20 - 99.80 | 0.9446 times | Mon 19 October 2026 | 99.20 (-2.02%) | 101.85 | 99.00 - 101.95 | 0.9364 times | Fri 16 October 2026 | 101.25 (1.55%) | 101.30 | 99.50 - 103.00 | 1.0126 times | Thu 15 October 2026 | 99.70 (-2.49%) | 102.10 | 99.30 - 102.80 | 0.6168 times | Wed 14 October 2026 | 102.25 (-0.1%) | 103.20 | 102.00 - 104.50 | 0.9857 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 89.7 and 94.05
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.05 (-3.71%) | 94.95 | 91.70 - 96.05 | 0.3617 times | Fri 23 October 2026 | 95.60 (-5.58%) | 101.85 | 93.00 - 101.95 | 0.493 times | Fri 16 October 2026 | 101.25 (-1.12%) | 99.45 | 97.55 - 105.75 | 1.1376 times | Tue 06 October 2026 | 102.40 (0.34%) | 102.25 | 100.65 - 105.20 | 0.454 times | Thu 01 October 2026 | 102.05 (-0.71%) | 102.31 | 97.80 - 106.05 | 1.7032 times | Fri 25 September 2026 | 102.78 (11.78%) | 93.98 | 92.20 - 103.55 | 1.916 times | Fri 18 September 2026 | 91.95 (-2.27%) | 93.54 | 88.31 - 94.90 | 0.8929 times | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.0544 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.232 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.7552 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.1095 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 84.7 and 99.05
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.05 (-8.64%) | 104.85 | 91.70 - 106.05 | 0.5206 times | Tue 29 September 2026 | 100.76 (10.87%) | 91.08 | 86.67 - 103.55 | 1.1839 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.7433 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.6071 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.8675 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.5739 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.995 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.9512 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.8182 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.7393 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 4.6633 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 97.33 |
| 20 day DMA | 98.94 |
| 35 day DMA | 96.72 |
| 50 day DMA | 96.43 |
| 100 day DMA | 98.62 |
| 150 day DMA | 101.12 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 95.1 | 95.85 |
| 12 day EMA | 96.08 | 96.81 | 97.39 |
| 20 day EMA | 96.82 | 97.32 | 97.71 |
| 35 day EMA | 97.01 | 97.3 | 97.52 |
| 50 day EMA | 96.21 | 96.38 | 96.49 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 95.02 | 95.5 |
| 12 day SMA | 97.33 | 97.87 | 98.6 |
| 20 day SMA | 98.94 | 99.24 | 99.33 |
| 35 day SMA | 96.72 | 96.66 | 96.58 |
| 50 day SMA | 96.43 | 96.51 | 96.57 |
| 100 day SMA | 98.62 | 98.8 | 98.96 |
| 150 day SMA | 101.12 | 101.22 | 101.31 |
| 200 day SMA | 102.72 | 102.81 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.