Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 98.8 and 101.85
| Daily Target 1 | 98.18 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 101.23333333333 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 104.28 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.65 (0.25%) | 102.25 | 100.00 - 103.05 | 1.1303 times | Mon 23 March 2026 | 100.40 (-3.79%) | 102.65 | 99.25 - 103.05 | 1.3376 times | Fri 20 March 2026 | 104.35 (3.16%) | 102.65 | 102.05 - 105.50 | 1.3476 times | Thu 19 March 2026 | 101.15 (-3.02%) | 101.25 | 100.30 - 103.15 | 1.8638 times | Wed 18 March 2026 | 104.30 (1.11%) | 103.95 | 103.75 - 105.70 | 0.376 times | Tue 17 March 2026 | 103.15 (-0.77%) | 104.00 | 102.15 - 104.10 | 0.3157 times | Mon 16 March 2026 | 103.95 (1.02%) | 102.90 | 100.00 - 105.05 | 1.1123 times | Fri 13 March 2026 | 102.90 (-4.55%) | 106.55 | 102.05 - 108.45 | 1.2112 times | Thu 12 March 2026 | 107.80 (1.41%) | 105.00 | 104.20 - 110.00 | 0.6909 times | Wed 11 March 2026 | 106.30 (-0.61%) | 109.10 | 106.00 - 109.95 | 0.6144 times | Tue 10 March 2026 | 106.95 (2.59%) | 106.10 | 105.15 - 108.15 | 0.7973 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 98.05 and 101.85
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 100.98333333333 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.65 (-3.55%) | 102.65 | 99.25 - 103.05 | 0.4409 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.8959 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.825 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 2.1524 times | Fri 27 February 2026 | 120.05 (4.39%) | 115.25 | 113.70 - 122.70 | 0.9901 times | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 1.1491 times | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.4452 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 1.4557 times | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.8083 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.8374 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 1.0568 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 91.48 and 108.43
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 111.48 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.65 (-16.16%) | 108.05 | 99.25 - 116.20 | 0.2886 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.2702 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.2442 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.5402 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.6027 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5291 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.0009 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3491 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.7162 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.4589 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.6127 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 103.85 |
| 20 day DMA | 108.31 |
| 35 day DMA | 107.9 |
| 50 day DMA | 106.66 |
| 100 day DMA | 111.3 |
| 150 day DMA | 112.97 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 102.61 | 103.71 |
| 12 day EMA | 104.1 | 104.73 | 105.52 |
| 20 day EMA | 105.59 | 106.11 | 106.71 |
| 35 day EMA | 106.19 | 106.52 | 106.88 |
| 50 day EMA | 106.17 | 106.4 | 106.64 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 102.67 | 103.38 |
| 12 day SMA | 103.85 | 104.4 | 105.19 |
| 20 day SMA | 108.31 | 109.13 | 109.86 |
| 35 day SMA | 107.9 | 107.94 | 108.02 |
| 50 day SMA | 106.66 | 106.68 | 106.77 |
| 100 day SMA | 111.3 | 111.48 | 111.66 |
| 150 day SMA | 112.97 | 113.09 | 113.2 |
| 200 day SMA | 112.96 | 113.02 | 113.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.