Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong Daily Stock price targets for Bccl 543497 are 23.53 and 24.63

Daily Target 122.72
Daily Target 223.23
Daily Target 323.816666666667
Daily Target 424.33
Daily Target 524.92

Daily price and volume Bccl

Date Closing Open Range Volume
Tue 06 October 2026 23.75 (-1.04%) 23.30 23.30 - 24.40 0.6436 times
Mon 05 October 2026 24.00 (0.17%) 24.06 23.25 - 24.70 0.6931 times
Thu 01 October 2026 23.96 (-7.85%) 24.70 23.75 - 24.75 3.4901 times
Tue 29 September 2026 26.00 (-1.52%) 25.51 25.50 - 26.30 0.7426 times
Mon 28 September 2026 26.40 (-1.38%) 27.44 25.60 - 27.47 1.2376 times
Fri 25 September 2026 26.77 (2.76%) 26.40 26.40 - 26.90 0.5941 times
Thu 24 September 2026 26.05 (-3.98%) 27.00 26.00 - 27.50 0.5446 times
Wed 23 September 2026 27.13 (2.42%) 26.89 26.20 - 27.40 0.7921 times
Tue 22 September 2026 26.49 (-1.52%) 27.99 26.00 - 27.99 0.5693 times
Mon 21 September 2026 26.90 (0.07%) 26.99 26.39 - 28.10 0.6931 times
Fri 18 September 2026 26.88 (2.79%) 27.40 25.10 - 27.40 0.8416 times

Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 22.78 and 24.23

Weekly Target 122.45
Weekly Target 223.1
Weekly Target 323.9
Weekly Target 424.55
Weekly Target 525.35

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Tue 06 October 2026 23.75 (-0.88%) 24.06 23.25 - 24.70 0.1731 times
Thu 01 October 2026 23.96 (-10.5%) 27.44 23.75 - 27.47 0.7086 times
Fri 25 September 2026 26.77 (-0.41%) 26.99 26.00 - 28.10 0.4136 times
Fri 18 September 2026 26.88 (-5.49%) 28.44 25.10 - 28.44 0.3014 times
Fri 11 September 2026 28.44 (-8.2%) 29.64 28.44 - 32.00 1.2825 times
Fri 04 September 2026 30.98 (11.32%) 28.99 28.49 - 32.90 1.7057 times
Fri 28 August 2026 27.83 (9.31%) 26.73 25.80 - 29.46 1.1542 times
Fri 21 August 2026 25.46 (3.04%) 24.70 22.31 - 25.46 1.6127 times
Fri 14 August 2026 24.71 (-17.91%) 30.70 24.66 - 30.87 1.2087 times
Fri 07 August 2026 30.10 (-11.63%) 33.89 29.89 - 35.84 1.4396 times
Fri 31 July 2026 34.06 (-14.53%) 39.66 33.35 - 40.66 0.6188 times

weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 22.75 and 24.25

Monthly Target 122.42
Monthly Target 223.08
Monthly Target 323.916666666667
Monthly Target 424.58
Monthly Target 525.42

Monthly price and volumes Bccl

Date Closing Open Range Volume
Tue 06 October 2026 23.75 (-8.65%) 24.70 23.25 - 24.75 0.2425 times
Tue 29 September 2026 26.00 (-10.56%) 29.21 25.10 - 32.90 1.419 times
Mon 31 August 2026 29.07 (-14.65%) 33.89 22.31 - 35.84 2.2174 times
Fri 31 July 2026 34.06 (-27.07%) 46.70 33.35 - 46.70 0.725 times
Tue 30 June 2026 46.70 (-7.03%) 50.25 40.61 - 55.80 0.9999 times
Fri 29 May 2026 50.23 (-21.88%) 62.80 48.55 - 63.49 2.0134 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 1.9102 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.0099 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0162 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4465 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.1454 times

monthly chart Bccl

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.87
20 day DMA 27.29
35 day DMA 27.12
50 day DMA 28.94
100 day DMA 38.55
150 day DMA 87.46
200 day DMA 158.71

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6225.0625.59
12 day EMA25.7926.1626.55
20 day EMA26.6826.9927.3
35 day EMA28.2528.5128.78
50 day EMA29.5529.7930.03

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8225.4325.84
12 day SMA25.8726.1426.45
20 day SMA27.2927.6628.06
35 day SMA27.1227.1927.28
50 day SMA28.9429.2829.62
100 day SMA38.5538.9239.25
150 day SMA87.4689.5591.73
200 day SMA158.71160.65162.58
Back to top | Use Dark Theme