Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 351.6 and 361.2
| Daily Target 1 | 344.67 |
| Daily Target 2 | 348.93 |
| Daily Target 3 | 354.26666666667 |
| Daily Target 4 | 358.53 |
| Daily Target 5 | 363.87 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.20 (-3.44%) | 353.15 | 350.00 - 359.60 | 0.4098 times | Thu 04 December 2025 | 365.80 (-0.12%) | 354.10 | 354.05 - 369.00 | 0.6011 times | Wed 03 December 2025 | 366.25 (0.34%) | 353.50 | 350.00 - 370.00 | 1.2842 times | Tue 02 December 2025 | 365.00 (-2.24%) | 374.00 | 357.55 - 374.50 | 0.4098 times | Mon 01 December 2025 | 373.35 (2.57%) | 364.00 | 364.00 - 374.00 | 0.3279 times | Fri 28 November 2025 | 364.00 (3.29%) | 336.20 | 336.20 - 364.00 | 0.8743 times | Thu 27 November 2025 | 352.40 (4.11%) | 323.00 | 322.25 - 352.40 | 0.8743 times | Wed 26 November 2025 | 338.50 (2.93%) | 328.85 | 312.45 - 339.50 | 3.0055 times | Tue 25 November 2025 | 328.85 (-3.76%) | 341.50 | 324.65 - 341.70 | 1.3388 times | Mon 24 November 2025 | 341.70 (-4.29%) | 340.00 | 339.15 - 354.75 | 0.8743 times | Fri 21 November 2025 | 357.00 (-4.86%) | 375.25 | 356.50 - 375.50 | 1.1475 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 339.35 and 363.85
| Weekly Target 1 | 334.73 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 359.23333333333 |
| Weekly Target 4 | 368.47 |
| Weekly Target 5 | 383.73 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.9973 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 2.2911 times | Fri 21 November 2025 | 357.00 (-9.75%) | 393.60 | 356.50 - 399.50 | 1.2129 times | Fri 14 November 2025 | 395.55 (-2.69%) | 403.20 | 380.00 - 409.90 | 1.2219 times | Thu 06 November 2025 | 406.50 (-0.85%) | 417.50 | 406.50 - 417.50 | 0.2695 times | Fri 31 October 2025 | 410.00 (-3.05%) | 429.00 | 395.00 - 429.00 | 0.5031 times | Thu 23 October 2025 | 422.90 (2.29%) | 410.00 | 410.00 - 422.90 | 0.3414 times | Fri 17 October 2025 | 413.45 (3.83%) | 390.25 | 390.25 - 413.45 | 0.7727 times | Fri 10 October 2025 | 398.20 (-4.96%) | 410.65 | 398.20 - 430.00 | 1.2399 times | Fri 03 October 2025 | 419.00 (6.98%) | 396.50 | 396.50 - 423.30 | 1.15 times | Fri 26 September 2025 | 391.65 (-2.09%) | 400.00 | 376.35 - 403.00 | 3.558 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 339.35 and 363.85
| Monthly Target 1 | 334.73 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 359.23333333333 |
| Monthly Target 4 | 368.47 |
| Monthly Target 5 | 383.73 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.1276 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.6392 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4138 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.0876 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.5909 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.0531 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.1863 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.2001 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 1.0622 times | Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.6392 times | Fri 28 February 2025 | 232.90 (-8.81%) | 257.50 | 232.90 - 265.00 | 0.4552 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 364.72 |
| 12 day DMA | 356.78 |
| 20 day DMA | 373.75 |
| 35 day DMA | 389.34 |
| 50 day DMA | 393.1 |
| 100 day DMA | 353.95 |
| 150 day DMA | 343.77 |
| 200 day DMA | 321.89 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.61 | 364.31 | 363.56 |
| 12 day EMA | 364.63 | 366.71 | 366.88 |
| 20 day EMA | 371.2 | 373.09 | 373.86 |
| 35 day EMA | 377.42 | 378.85 | 379.62 |
| 50 day EMA | 385.68 | 387 | 387.87 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.72 | 366.88 | 364.2 |
| 12 day SMA | 356.78 | 360.09 | 362.25 |
| 20 day SMA | 373.75 | 376.59 | 378.43 |
| 35 day SMA | 389.34 | 391.1 | 392.73 |
| 50 day SMA | 393.1 | 393.29 | 392.99 |
| 100 day SMA | 353.95 | 353.67 | 353.37 |
| 150 day SMA | 343.77 | 343.29 | 342.72 |
| 200 day SMA | 321.89 | 321.52 | 321.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.