Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 55.08 and 58.23
| Daily Target 1 | 52.9 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 56.046666666667 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 59.2 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.31 (-4.18%) | 55.00 | 54.84 - 57.99 | 0.6206 times | Wed 13 May 2026 | 57.72 (-4.99%) | 59.11 | 57.72 - 61.00 | 0.3385 times | Tue 12 May 2026 | 60.75 (1.12%) | 63.08 | 58.11 - 63.08 | 1.9111 times | Mon 11 May 2026 | 60.08 (5%) | 60.00 | 60.00 - 60.08 | 1.1142 times | Fri 08 May 2026 | 57.22 (4.99%) | 54.00 | 54.00 - 57.22 | 0.9944 times | Thu 07 May 2026 | 54.50 (-2%) | 55.72 | 52.83 - 56.89 | 0.8604 times | Wed 06 May 2026 | 55.61 (-4.19%) | 58.04 | 55.14 - 60.00 | 0.5501 times | Tue 05 May 2026 | 58.04 (-4.99%) | 58.04 | 58.04 - 59.66 | 0.9873 times | Mon 04 May 2026 | 61.09 (-4.99%) | 62.80 | 61.09 - 63.49 | 0.7969 times | Thu 30 April 2026 | 64.30 (-1.23%) | 65.10 | 63.10 - 68.35 | 1.8265 times | Wed 29 April 2026 | 65.10 (-4.96%) | 66.10 | 65.10 - 70.50 | 2.3061 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 50.96 and 59.2
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.31 (-3.34%) | 60.00 | 54.84 - 63.08 | 2.088 times | Fri 08 May 2026 | 57.22 (-11.01%) | 62.80 | 52.83 - 63.49 | 2.1951 times | Thu 30 April 2026 | 64.30 (-15.23%) | 72.10 | 63.10 - 78.95 | 4.9409 times | Fri 24 April 2026 | 75.85 (-22.44%) | 92.95 | 75.85 - 92.95 | 0.5617 times | Fri 17 April 2026 | 97.80 (-18.47%) | 114.00 | 97.80 - 114.00 | 0.1367 times | Thu 09 April 2026 | 119.95 (-14.2%) | 132.85 | 119.95 - 132.85 | 0.0333 times | Wed 01 April 2026 | 139.80 (-4.99%) | 139.80 | 139.80 - 139.80 | 0.0037 times | Wed 25 March 2026 | 147.15 (-9.7%) | 154.85 | 147.15 - 154.85 | 0.0148 times | Fri 20 March 2026 | 162.95 (-9.72%) | 171.50 | 162.95 - 171.50 | 0.0148 times | Fri 27 February 2026 | 180.50 (-14.23%) | 199.95 | 180.50 - 199.95 | 0.0111 times | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.037 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 48.74 and 59.4
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.31 (-13.98%) | 62.80 | 52.83 - 63.49 | 1.5914 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 2.109 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.011 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0178 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4929 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.2646 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.8197 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4943 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.4935 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.7058 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.4523 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 59.85 |
| 20 day DMA | 70.6 |
| 35 day DMA | 108.34 |
| 50 day DMA | 168.24 |
| 100 day DMA | 267.98 |
| 150 day DMA | 299.61 |
| 200 day DMA | 304.51 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.94 | 59.55 |
| 12 day EMA | 64.13 | 65.73 | 67.19 |
| 20 day EMA | 79.93 | 82.52 | 85.13 |
| 35 day EMA | 124.55 | 128.63 | 132.8 |
| 50 day EMA | 171.6 | 176.34 | 181.18 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.05 | 57.63 |
| 12 day SMA | 59.85 | 61.25 | 62.76 |
| 20 day SMA | 70.6 | 73.25 | 76.06 |
| 35 day SMA | 108.34 | 113.42 | 118.78 |
| 50 day SMA | 168.24 | 174.09 | 179.81 |
| 100 day SMA | 267.98 | 271.66 | 275.31 |
| 150 day SMA | 299.61 | 301.33 | 303 |
| 200 day SMA | 304.51 | 305.83 | 307.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.