Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 42.61 and 43.4
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.62 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.74 (-1.25%) | 42.52 | 42.48 - 43.27 | 0.669 times | Thu 12 February 2026 | 43.28 (-0.18%) | 43.36 | 42.60 - 43.47 | 0.8368 times | Wed 11 February 2026 | 43.36 (1.14%) | 42.78 | 42.75 - 43.72 | 1.0238 times | Tue 10 February 2026 | 42.87 (-1.13%) | 43.21 | 42.65 - 43.56 | 1.0218 times | Mon 09 February 2026 | 43.36 (0.91%) | 43.10 | 42.60 - 43.71 | 1.0312 times | Fri 06 February 2026 | 42.97 (-3.65%) | 44.16 | 42.70 - 44.19 | 0.7765 times | Thu 05 February 2026 | 44.60 (-1.57%) | 45.10 | 44.00 - 45.24 | 0.5456 times | Wed 04 February 2026 | 45.31 (0.67%) | 44.16 | 43.72 - 45.59 | 2.0094 times | Tue 03 February 2026 | 45.01 (3.52%) | 46.14 | 43.75 - 46.71 | 0.9968 times | Mon 02 February 2026 | 43.48 (2.77%) | 42.98 | 40.89 - 44.17 | 1.0892 times | Sun 01 February 2026 | 42.31 (-1.7%) | 42.58 | 42.00 - 43.34 | 0.2518 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 41.99 and 43.23
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.74 (-0.54%) | 43.10 | 42.48 - 43.72 | 0.7085 times | Fri 06 February 2026 | 42.97 (-0.16%) | 42.58 | 40.89 - 46.71 | 0.8765 times | Fri 30 January 2026 | 43.04 (0.16%) | 42.69 | 41.24 - 44.65 | 0.4156 times | Fri 23 January 2026 | 42.97 (-5.31%) | 45.13 | 42.74 - 45.27 | 0.7085 times | Fri 16 January 2026 | 45.38 (-5.16%) | 47.39 | 45.12 - 47.75 | 0.7112 times | Fri 09 January 2026 | 47.85 (-4.03%) | 50.23 | 47.60 - 53.55 | 2.245 times | Fri 02 January 2026 | 49.86 (10.58%) | 45.13 | 44.29 - 49.98 | 1.4001 times | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.2263 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.2163 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.4921 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.3382 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 41.82 and 47.64
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.74 (-0.7%) | 42.58 | 40.89 - 46.71 | 0.5146 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.3972 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.4448 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.2201 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4806 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.1508 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.8208 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.0327 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.3866 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.5518 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.3334 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.5 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.9 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.37 | 43.41 |
| 12 day EMA | 43.5 | 43.64 | 43.71 |
| 20 day EMA | 43.95 | 44.08 | 44.16 |
| 35 day EMA | 44.49 | 44.59 | 44.67 |
| 50 day EMA | 45.31 | 45.42 | 45.51 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.17 | 43.43 |
| 12 day SMA | 43.53 | 43.48 | 43.48 |
| 20 day SMA | 43.49 | 43.62 | 43.76 |
| 35 day SMA | 45.48 | 45.55 | 45.61 |
| 50 day SMA | 45.5 | 45.57 | 45.63 |
| 100 day SMA | 46.12 | 46.18 | 46.24 |
| 150 day SMA | 45.9 | 46.05 | 46.17 |
| 200 day SMA | 49.14 | 49.21 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.