Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 40.48 and 42.46
| Daily Target 1 | 38.89 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.85 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.29 (3.1%) | 39.67 | 39.67 - 41.65 | 1.7813 times | Tue 21 April 2026 | 40.05 (2.3%) | 39.11 | 39.00 - 40.69 | 0.704 times | Mon 20 April 2026 | 39.15 (-1.01%) | 39.58 | 38.60 - 39.75 | 1.4179 times | Fri 17 April 2026 | 39.55 (0.25%) | 39.74 | 39.11 - 40.12 | 0.7293 times | Thu 16 April 2026 | 39.45 (1.08%) | 39.40 | 39.08 - 39.75 | 0.8389 times | Wed 15 April 2026 | 39.03 (1.3%) | 38.62 | 38.62 - 39.36 | 0.9927 times | Mon 13 April 2026 | 38.53 (-2.01%) | 38.80 | 38.00 - 39.15 | 0.3589 times | Fri 10 April 2026 | 39.32 (2.08%) | 38.90 | 38.85 - 39.82 | 0.5223 times | Thu 09 April 2026 | 38.52 (-0.64%) | 38.93 | 37.80 - 39.08 | 1.7984 times | Wed 08 April 2026 | 38.77 (4.87%) | 38.97 | 37.80 - 39.20 | 0.8564 times | Tue 07 April 2026 | 36.97 (0.52%) | 36.66 | 36.36 - 37.21 | 9.2516 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 39.95 and 43
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.29 (4.4%) | 39.58 | 38.60 - 41.65 | 0.6901 times | Fri 17 April 2026 | 39.55 (0.58%) | 38.80 | 38.00 - 40.12 | 0.5162 times | Fri 10 April 2026 | 39.32 (5.98%) | 36.96 | 36.36 - 39.82 | 2.4471 times | Thu 02 April 2026 | 37.10 (-2.08%) | 37.10 | 36.58 - 38.35 | 0.4808 times | Fri 27 March 2026 | 37.89 (2.43%) | 36.84 | 35.67 - 38.63 | 0.9447 times | Fri 20 March 2026 | 36.99 (-5.42%) | 38.61 | 36.80 - 39.51 | 1.4743 times | Fri 13 March 2026 | 39.11 (-5.23%) | 40.12 | 38.82 - 41.30 | 0.7832 times | Fri 06 March 2026 | 41.27 (-4.47%) | 36.42 | 36.42 - 42.60 | 0.6528 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.31 | 41.98 - 44.92 | 0.5961 times | Fri 20 February 2026 | 42.93 (0.44%) | 42.85 | 42.26 - 43.49 | 1.4148 times | Fri 13 February 2026 | 42.74 (-0.54%) | 43.10 | 42.48 - 43.72 | 0.7958 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 38.83 and 44.12
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.29 (11.93%) | 37.35 | 36.36 - 41.65 | 0.9569 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.9753 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.9169 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.1689 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.2088 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.0208 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4021 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 1.7995 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.6868 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 0.864 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.3235 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.22 |
| 50 day DMA | 40.44 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.5 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.44 | 39.14 |
| 12 day EMA | 39.31 | 38.95 | 38.75 |
| 20 day EMA | 39.16 | 38.94 | 38.82 |
| 35 day EMA | 39.77 | 39.68 | 39.66 |
| 50 day EMA | 40.68 | 40.65 | 40.67 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.45 | 39.14 |
| 12 day SMA | 38.95 | 38.6 | 38.45 |
| 20 day SMA | 38.29 | 38.09 | 38.03 |
| 35 day SMA | 39.22 | 39.29 | 39.39 |
| 50 day SMA | 40.44 | 40.52 | 40.62 |
| 100 day SMA | 43.18 | 43.24 | 43.32 |
| 150 day SMA | 44.5 | 44.55 | 44.6 |
| 200 day SMA | 45.15 | 45.24 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.