Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Achyut

Strong Daily Stock price targets for Achyut 543499 are 5.42 and 5.76

Daily Target 15.34
Daily Target 25.5
Daily Target 35.68
Daily Target 45.84
Daily Target 56.02

Daily price and volume Achyut

Date Closing Open Range Volume
Tue 06 October 2026 5.66 (-1.39%) 5.84 5.52 - 5.86 0.9958 times
Mon 05 October 2026 5.74 (-2.88%) 6.10 5.62 - 6.10 2.4658 times
Thu 01 October 2026 5.91 (-5.29%) 6.06 5.73 - 6.27 1.3161 times
Tue 29 September 2026 6.24 (-3.41%) 6.34 6.14 - 6.37 0.973 times
Mon 28 September 2026 6.46 (-4.86%) 6.70 6.46 - 6.86 1.7209 times
Fri 25 September 2026 6.79 (0.15%) 6.54 6.54 - 6.90 1.1367 times
Thu 24 September 2026 6.78 (0.89%) 6.97 6.55 - 6.97 0.4477 times
Wed 23 September 2026 6.72 (-0.74%) 6.72 6.65 - 6.89 0.3161 times
Tue 22 September 2026 6.77 (0.15%) 6.95 6.62 - 6.95 0.0882 times
Mon 21 September 2026 6.76 (-1.17%) 6.87 6.76 - 6.92 0.5397 times
Fri 18 September 2026 6.84 (-0.87%) 6.62 6.62 - 6.85 0.3959 times

Daily chart Achyut

Weekly price and charts Achyut

Strong weekly Stock price targets for Achyut 543499 are 5.3 and 5.88

Weekly Target 15.18
Weekly Target 25.42
Weekly Target 35.76
Weekly Target 46
Weekly Target 56.34

Weekly price and volumes for Achyut

Date Closing Open Range Volume
Tue 06 October 2026 5.66 (-4.23%) 6.10 5.52 - 6.10 0.7756 times
Thu 01 October 2026 5.91 (-12.96%) 6.70 5.73 - 6.86 0.8985 times
Fri 25 September 2026 6.79 (-0.73%) 6.87 6.54 - 6.97 0.5665 times
Fri 18 September 2026 6.84 (-1.44%) 7.09 6.50 - 7.09 0.3637 times
Fri 11 September 2026 6.94 (-0.57%) 6.99 6.66 - 7.20 0.7218 times
Fri 04 September 2026 6.98 (0.43%) 7.07 6.51 - 7.20 0.5721 times
Fri 28 August 2026 6.95 (-0.71%) 7.14 6.67 - 7.14 0.5152 times
Fri 21 August 2026 7.00 (0%) 7.30 6.66 - 7.30 0.7546 times
Fri 14 August 2026 7.00 (-1.41%) 7.40 6.77 - 7.40 3.5874 times
Fri 07 August 2026 7.10 (9.57%) 6.48 6.48 - 7.42 1.2446 times
Fri 31 July 2026 6.48 (-8.35%) 7.27 6.42 - 7.27 0.8543 times

weekly chart Achyut

Monthly price and charts Achyut

Strong monthly Stock price targets for Achyut 543499 are 5.22 and 5.97

Monthly Target 15.07
Monthly Target 25.36
Monthly Target 35.8166666666667
Monthly Target 46.11
Monthly Target 56.57

Monthly price and volumes Achyut

Date Closing Open Range Volume
Tue 06 October 2026 5.66 (-9.29%) 6.06 5.52 - 6.27 0.1242 times
Tue 29 September 2026 6.24 (-8.1%) 6.80 6.14 - 7.20 0.3119 times
Mon 31 August 2026 6.79 (4.78%) 6.48 6.48 - 7.42 0.7241 times
Fri 31 July 2026 6.48 (-16.17%) 8.09 6.42 - 8.84 1.011 times
Tue 30 June 2026 7.73 (33.97%) 5.75 5.55 - 10.04 2.3749 times
Fri 29 May 2026 5.77 (9.49%) 5.48 4.70 - 6.05 0.6839 times
Thu 30 April 2026 5.27 (0%) 5.62 5.12 - 5.95 0.3922 times
Mon 30 March 2026 5.27 (-0.19%) 5.30 4.87 - 5.99 0.7028 times
Fri 27 February 2026 5.28 (4.14%) 5.49 5.00 - 6.80 2.2003 times
Fri 30 January 2026 5.07 (-7.82%) 5.54 5.00 - 5.97 1.4747 times
Wed 31 December 2025 5.50 (-5.82%) 5.93 4.91 - 6.10 2.1197 times

monthly chart Achyut

DMA SMA EMA moving averages of Achyut 543499

DMA (daily moving average) of Achyut 543499

DMA period DMA value
5 day DMA 6
12 day DMA 6.46
20 day DMA 6.65
35 day DMA 6.77
50 day DMA 6.81
100 day DMA 6.83
150 day DMA 6.36
200 day DMA 6.15

EMA (exponential moving average) of Achyut 543499

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.136.32
12 day EMA6.316.436.56
20 day EMA6.56.596.68
35 day EMA6.656.716.77
50 day EMA6.756.796.83

SMA (simple moving average) of Achyut 543499

SMA period SMA current SMA prev SMA prev2
5 day SMA66.236.44
12 day SMA6.466.576.66
20 day SMA6.656.716.76
35 day SMA6.776.816.85
50 day SMA6.816.846.87
100 day SMA6.836.826.82
150 day SMA6.366.356.35
200 day SMA6.156.156.15
Back to top | Use Dark Theme