Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.4 and 5.94
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.35 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.78 (-1.37%) | 5.86 | 5.56 - 6.10 | 1.569 times | Mon 01 June 2026 | 5.86 (1.56%) | 5.75 | 5.55 - 5.95 | 1.2623 times | Fri 29 May 2026 | 5.77 (1.23%) | 5.91 | 5.56 - 5.91 | 0.9016 times | Wed 27 May 2026 | 5.70 (-1.38%) | 5.90 | 5.47 - 5.90 | 1.0792 times | Tue 26 May 2026 | 5.78 (0.52%) | 5.80 | 5.61 - 5.82 | 0.9129 times | Mon 25 May 2026 | 5.75 (1.23%) | 5.84 | 5.45 - 5.93 | 1.2259 times | Fri 22 May 2026 | 5.68 (3.09%) | 5.65 | 5.37 - 5.70 | 1.0366 times | Thu 21 May 2026 | 5.51 (1.66%) | 5.69 | 5.35 - 5.69 | 0.272 times | Wed 20 May 2026 | 5.42 (7.33%) | 6.04 | 5.07 - 6.05 | 1.5312 times | Tue 19 May 2026 | 5.05 (0.6%) | 5.10 | 5.05 - 5.11 | 0.2092 times | Mon 18 May 2026 | 5.02 (1.83%) | 5.00 | 4.87 - 5.09 | 0.87 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.67 and 6.22
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.78 (0.17%) | 5.75 | 5.55 - 6.10 | 0.8408 times | Fri 29 May 2026 | 5.77 (1.58%) | 5.84 | 5.45 - 5.93 | 1.2233 times | Fri 22 May 2026 | 5.68 (15.21%) | 5.00 | 4.87 - 6.05 | 1.1638 times | Fri 15 May 2026 | 4.93 (-1%) | 5.22 | 4.70 - 5.22 | 1.889 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 1.4293 times | Thu 30 April 2026 | 5.27 (-2.77%) | 5.29 | 5.17 - 5.68 | 0.6666 times | Fri 24 April 2026 | 5.42 (-1.81%) | 5.58 | 5.12 - 5.83 | 0.8922 times | Fri 17 April 2026 | 5.52 (1.85%) | 5.68 | 5.37 - 5.68 | 0.4787 times | Fri 10 April 2026 | 5.42 (-2.34%) | 5.31 | 5.31 - 5.95 | 1.0778 times | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.3386 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.7776 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.67 and 6.22
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.78 (0.17%) | 5.75 | 5.55 - 6.10 | 0.0844 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.5724 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3283 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5883 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.8417 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.2344 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.7743 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.2319 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0276 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 2.3167 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.7835 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.68 |
| 12 day EMA | 5.59 | 5.56 | 5.5 |
| 20 day EMA | 5.49 | 5.46 | 5.42 |
| 35 day EMA | 5.45 | 5.43 | 5.4 |
| 50 day EMA | 5.46 | 5.45 | 5.43 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.77 | 5.74 |
| 12 day SMA | 5.52 | 5.45 | 5.37 |
| 20 day SMA | 5.34 | 5.32 | 5.29 |
| 35 day SMA | 5.38 | 5.38 | 5.37 |
| 50 day SMA | 5.44 | 5.44 | 5.43 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.35 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.