Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.5 and 6.45
| Daily Target 1 | 4.72 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.62 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.95 (9.78%) | 5.40 | 5.05 - 6.00 | 2.0998 times | Fri 13 February 2026 | 5.42 (0.37%) | 5.45 | 5.20 - 5.49 | 0.6607 times | Thu 12 February 2026 | 5.40 (0.19%) | 5.49 | 5.19 - 5.49 | 0.8059 times | Wed 11 February 2026 | 5.39 (4.05%) | 5.48 | 5.16 - 5.48 | 0.6067 times | Tue 10 February 2026 | 5.18 (-3.54%) | 5.45 | 5.15 - 5.53 | 0.9808 times | Mon 09 February 2026 | 5.37 (-1.83%) | 5.05 | 5.05 - 5.52 | 1.4042 times | Fri 06 February 2026 | 5.47 (1.11%) | 5.56 | 5.22 - 5.56 | 1.2076 times | Thu 05 February 2026 | 5.41 (1.69%) | 5.40 | 5.06 - 5.49 | 0.8635 times | Wed 04 February 2026 | 5.32 (-0.37%) | 5.43 | 5.25 - 5.43 | 0.6374 times | Tue 03 February 2026 | 5.34 (2.1%) | 5.38 | 5.21 - 5.59 | 0.7332 times | Mon 02 February 2026 | 5.23 (-1.51%) | 5.40 | 5.00 - 5.40 | 0.7825 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.5 and 6.45
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.95 (9.78%) | 5.40 | 5.05 - 6.00 | 0.646 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.3715 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.3489 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2301 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 0.9702 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.6478 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 1.2688 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.8861 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 1.0531 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.5775 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.8345 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.48 and 6.48
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.95 (17.36%) | 5.49 | 5.00 - 6.00 | 0.5964 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.8082 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.1617 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.8066 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0181 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.5168 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1677 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1376 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7765 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.0104 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1677 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.38 | 5.36 |
| 12 day EMA | 5.47 | 5.38 | 5.37 |
| 20 day EMA | 5.45 | 5.4 | 5.4 |
| 35 day EMA | 5.47 | 5.44 | 5.44 |
| 50 day EMA | 5.54 | 5.52 | 5.52 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.35 | 5.36 |
| 12 day SMA | 5.4 | 5.33 | 5.31 |
| 20 day SMA | 5.38 | 5.36 | 5.38 |
| 35 day SMA | 5.47 | 5.46 | 5.47 |
| 50 day SMA | 5.52 | 5.51 | 5.51 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.09 | 5.07 | 5.06 |
| 200 day SMA | 4.66 | 4.64 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.