Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.38 and 5.67
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.89 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.60 (-1.23%) | 5.74 | 5.45 - 5.74 | 1.4582 times | Wed 08 April 2026 | 5.67 (1.25%) | 5.75 | 5.40 - 5.77 | 1.9197 times | Tue 07 April 2026 | 5.60 (1.82%) | 5.65 | 5.32 - 5.69 | 0.6769 times | Mon 06 April 2026 | 5.50 (-0.9%) | 5.31 | 5.31 - 5.95 | 1.172 times | Thu 02 April 2026 | 5.55 (-1.25%) | 5.54 | 5.33 - 5.65 | 0.1844 times | Wed 01 April 2026 | 5.62 (6.64%) | 5.62 | 5.35 - 5.73 | 0.7633 times | Mon 30 March 2026 | 5.27 (-5.39%) | 5.57 | 5.22 - 5.57 | 1.1003 times | Fri 27 March 2026 | 5.57 (4.11%) | 5.66 | 5.21 - 5.70 | 0.8048 times | Wed 25 March 2026 | 5.35 (-2.73%) | 5.64 | 5.16 - 5.71 | 1.1581 times | Tue 24 March 2026 | 5.50 (1.66%) | 5.60 | 5.26 - 5.76 | 0.7622 times | Mon 23 March 2026 | 5.41 (-6.4%) | 5.86 | 5.12 - 5.98 | 1.9784 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.46 and 6.1
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.60 (0.9%) | 5.31 | 5.31 - 5.95 | 0.3424 times | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.1341 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.3081 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.3094 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 0.8052 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 0.8282 times | Fri 27 February 2026 | 5.28 (-2.76%) | 5.82 | 5.03 - 5.82 | 2.2775 times | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 2.0881 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.4656 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.4414 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2459 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.14 and 5.78
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.60 (6.26%) | 5.62 | 5.31 - 5.95 | 0.081 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.4655 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.4573 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.9767 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.4039 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.9747 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0218 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.8331 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.4112 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.3748 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.9384 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.54 |
| 12 day EMA | 5.55 | 5.54 | 5.52 |
| 20 day EMA | 5.52 | 5.51 | 5.49 |
| 35 day EMA | 5.5 | 5.49 | 5.48 |
| 50 day EMA | 5.46 | 5.45 | 5.44 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.51 |
| 12 day SMA | 5.54 | 5.55 | 5.56 |
| 20 day SMA | 5.52 | 5.5 | 5.48 |
| 35 day SMA | 5.47 | 5.47 | 5.46 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 5.52 | 5.52 | 5.51 |
| 150 day SMA | 5.44 | 5.43 | 5.42 |
| 200 day SMA | 5.02 | 5.01 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.