Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 2.96 and 3.22
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.41 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (0%) | 3.20 | 3.02 - 3.28 | 1.9708 times | Thu 12 February 2026 | 3.15 (-2.17%) | 3.25 | 3.10 - 3.25 | 0.8759 times | Wed 11 February 2026 | 3.22 (3.21%) | 3.12 | 3.00 - 3.25 | 1.2409 times | Tue 10 February 2026 | 3.12 (-4.59%) | 3.25 | 3.00 - 3.27 | 1.6058 times | Mon 09 February 2026 | 3.27 (0%) | 3.27 | 3.01 - 3.27 | 1.1679 times | Fri 06 February 2026 | 3.27 (9.73%) | 3.18 | 3.18 - 3.27 | 1.0949 times | Thu 05 February 2026 | 2.98 (-2.3%) | 3.10 | 2.98 - 3.10 | 0.365 times | Wed 04 February 2026 | 3.05 (-1.61%) | 3.03 | 2.95 - 3.05 | 0.5839 times | Tue 03 February 2026 | 3.10 (4.73%) | 2.96 | 2.96 - 3.10 | 0.365 times | Mon 02 February 2026 | 2.96 (-1.66%) | 2.91 | 2.86 - 2.97 | 0.7299 times | Sun 01 February 2026 | 3.01 (1.35%) | 2.86 | 2.86 - 3.01 | 0.365 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 2.94 and 3.22
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 3.00 - 3.28 | 1.3056 times | Fri 06 February 2026 | 3.27 (10.1%) | 2.86 | 2.86 - 3.27 | 0.6667 times | Fri 30 January 2026 | 2.97 (-0.34%) | 3.12 | 2.85 - 3.27 | 0.8194 times | Fri 23 January 2026 | 2.98 (4.93%) | 2.76 | 2.74 - 3.12 | 0.75 times | Fri 16 January 2026 | 2.84 (-6.89%) | 3.05 | 2.65 - 3.06 | 0.6667 times | Fri 09 January 2026 | 3.05 (-12.36%) | 3.35 | 3.05 - 3.46 | 0.9583 times | Fri 02 January 2026 | 3.48 (-5.95%) | 3.52 | 3.04 - 3.52 | 0.7778 times | Fri 26 December 2025 | 3.70 (6.63%) | 3.64 | 3.45 - 3.94 | 0.7361 times | Fri 19 December 2025 | 3.47 (26.64%) | 2.84 | 2.81 - 3.47 | 1.2917 times | Fri 12 December 2025 | 2.74 (-5.19%) | 2.75 | 2.60 - 2.95 | 2.0278 times | Fri 05 December 2025 | 2.89 (-8.83%) | 3.02 | 2.85 - 3.28 | 2.3194 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 3.01 and 3.43
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (6.06%) | 2.86 | 2.86 - 3.28 | 0.3506 times | Fri 30 January 2026 | 2.97 (-6.9%) | 3.04 | 2.65 - 3.50 | 0.6568 times | Wed 31 December 2025 | 3.19 (0.63%) | 3.02 | 2.60 - 3.94 | 1.1827 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.6593 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.4716 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.5506 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.4469 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.758 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.6074 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.316 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1432 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.17 |
| 12 day EMA | 3.12 | 3.12 | 3.11 |
| 20 day EMA | 3.1 | 3.1 | 3.09 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.21 | 3.17 |
| 12 day SMA | 3.1 | 3.09 | 3.09 |
| 20 day SMA | 3.07 | 3.05 | 3.03 |
| 35 day SMA | 3.13 | 3.14 | 3.16 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.75 | 3.76 | 3.76 |
| 150 day SMA | 3.81 | 3.83 | 3.84 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.