Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 3.85 and 3.85

Daily Target 13.85
Daily Target 23.85
Daily Target 33.85
Daily Target 43.85
Daily Target 53.85

Daily price and volume Evoq

Date Closing Open Range Volume
Mon 27 April 2026 3.85 (1.58%) 3.85 3.85 - 3.85 0.2597 times
Fri 24 April 2026 3.79 (2.71%) 3.87 3.50 - 3.87 1.1688 times
Thu 23 April 2026 3.69 (-4.65%) 3.71 3.69 - 3.71 0.1948 times
Wed 22 April 2026 3.87 (-0.26%) 3.85 3.50 - 3.87 0.7143 times
Tue 21 April 2026 3.88 (4.86%) 4.20 3.45 - 4.20 1.4935 times
Mon 20 April 2026 3.70 (6.02%) 3.48 3.32 - 3.90 0.5195 times
Fri 17 April 2026 3.49 (2.95%) 3.15 3.15 - 3.57 0.8442 times
Thu 16 April 2026 3.39 (5.61%) 3.15 3.15 - 3.59 1.2338 times
Wed 15 April 2026 3.21 (-4.75%) 3.45 3.06 - 3.45 1.8182 times
Mon 13 April 2026 3.37 (-0.3%) 3.88 3.17 - 3.95 1.7532 times
Fri 10 April 2026 3.38 (19.86%) 3.05 3.05 - 3.38 2.4675 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 3.85 and 3.85

Weekly Target 13.85
Weekly Target 23.85
Weekly Target 33.85
Weekly Target 43.85
Weekly Target 53.85

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Mon 27 April 2026 3.85 (1.58%) 3.85 3.85 - 3.85 0.0533 times
Fri 24 April 2026 3.79 (8.6%) 3.48 3.32 - 4.20 0.84 times
Fri 17 April 2026 3.49 (3.25%) 3.88 3.06 - 3.95 1.16 times
Fri 10 April 2026 3.38 (31.01%) 2.57 2.57 - 3.38 1.72 times
Thu 02 April 2026 2.58 (2.38%) 2.53 2.27 - 2.59 1.28 times
Fri 27 March 2026 2.52 (-2.33%) 2.70 2.36 - 2.73 1.0133 times
Fri 20 March 2026 2.58 (-4.8%) 2.71 2.50 - 2.76 0.7467 times
Fri 13 March 2026 2.71 (-7.82%) 2.93 2.64 - 3.04 1.5733 times
Fri 06 March 2026 2.94 (-2%) 2.85 2.85 - 3.20 0.4933 times
Fri 27 February 2026 3.00 (-6.25%) 3.12 2.95 - 3.40 1.12 times
Fri 20 February 2026 3.20 (1.59%) 3.28 2.88 - 3.28 0.48 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 3.06 and 4.99

Monthly Target 11.51
Monthly Target 22.68
Monthly Target 33.44
Monthly Target 44.61
Monthly Target 55.37

Monthly price and volumes Evoq

Date Closing Open Range Volume
Mon 27 April 2026 3.85 (67.39%) 2.50 2.27 - 4.20 0.762 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7306 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.5872 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.5961 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.0735 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.5061 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.1511 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.4998 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4056 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.688 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.5513 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.54
20 day DMA 3.21
35 day DMA 3
50 day DMA 3.05
100 day DMA 3.09
150 day DMA 3.53
200 day DMA 3.68

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.723.68
12 day EMA3.553.493.44
20 day EMA3.373.323.27
35 day EMA3.243.23.17
50 day EMA3.133.13.07

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.793.73
12 day SMA3.543.493.43
20 day SMA3.213.143.08
35 day SMA32.982.96
50 day SMA3.053.043.02
100 day SMA3.093.083.08
150 day SMA3.533.533.53
200 day SMA3.683.693.69
Back to top | Use Dark Theme