Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 3.16 and 3.16

Daily Target 13.16
Daily Target 23.16
Daily Target 33.16
Daily Target 43.16
Daily Target 53.16

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 17 December 2025 3.16 (4.98%) 3.16 3.16 - 3.16 0.1825 times
Tue 16 December 2025 3.01 (4.88%) 2.97 2.88 - 3.01 1.2044 times
Mon 15 December 2025 2.87 (4.74%) 2.84 2.81 - 2.87 1.3139 times
Fri 12 December 2025 2.74 (4.98%) 2.61 2.60 - 2.74 0.7664 times
Thu 11 December 2025 2.61 (-4.74%) 2.74 2.61 - 2.74 1.8613 times
Wed 10 December 2025 2.74 (-2.14%) 2.66 2.66 - 2.93 0.5839 times
Tue 09 December 2025 2.80 (-4.76%) 2.80 2.80 - 2.80 0.365 times
Mon 08 December 2025 2.94 (1.73%) 2.75 2.75 - 2.95 1.7518 times
Fri 05 December 2025 2.89 (-3.67%) 2.86 2.85 - 3.13 1.3869 times
Thu 04 December 2025 3.00 (-4.76%) 3.00 3.00 - 3.00 0.5839 times
Wed 03 December 2025 3.15 (-1.25%) 3.04 3.04 - 3.20 2.0803 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.99 and 3.34

Weekly Target 12.69
Weekly Target 22.93
Weekly Target 33.0433333333333
Weekly Target 43.28
Weekly Target 53.39

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 17 December 2025 3.16 (15.33%) 2.84 2.81 - 3.16 0.3216 times
Fri 12 December 2025 2.74 (-5.19%) 2.75 2.60 - 2.95 0.6345 times
Fri 05 December 2025 2.89 (-8.83%) 3.02 2.85 - 3.28 0.7258 times
Fri 28 November 2025 3.17 (-10.96%) 3.51 3.05 - 3.54 0.791 times
Fri 21 November 2025 3.56 (-14.01%) 4.00 3.56 - 4.29 0.6736 times
Fri 14 November 2025 4.14 (-8.81%) 4.32 3.91 - 4.70 0.7432 times
Fri 07 November 2025 4.54 (-7.54%) 4.67 4.22 - 4.67 0.6041 times
Fri 31 October 2025 4.91 (-18.03%) 5.95 4.91 - 6.06 0.8344 times
Thu 23 October 2025 5.99 (5.09%) 5.98 5.60 - 6.10 2.2555 times
Fri 17 October 2025 5.70 (21.54%) 4.46 4.46 - 5.74 2.4163 times
Fri 10 October 2025 4.69 (14.67%) 4.28 3.96 - 4.70 0.5215 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 2.88 and 3.56

Monthly Target 12.33
Monthly Target 22.75
Monthly Target 33.0133333333333
Monthly Target 43.43
Monthly Target 53.69

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 17 December 2025 3.16 (-0.32%) 3.02 2.60 - 3.28 0.8355 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.3968 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.0354 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.4814 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.3908 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.6628 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.5311 times
Fri 30 May 2025 4.04 (24.31%) 3.31 3.31 - 4.04 0.2763 times
Mon 28 April 2025 3.25 (26.95%) 2.56 2.51 - 3.25 0.1252 times
Fri 28 March 2025 2.56 (-25.15%) 3.25 2.11 - 3.40 2.2647 times
Fri 28 February 2025 3.42 (-51.63%) 6.92 3.42 - 8.28 5.2979 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.93
20 day DMA 3.1
35 day DMA 3.73
50 day DMA 4.13
100 day DMA 3.98
150 day DMA 4.05
200 day DMA 4.25

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.872.8
12 day EMA3.012.982.97
20 day EMA3.23.23.22
35 day EMA3.583.63.63
50 day EMA4.024.054.09

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.792.75
12 day SMA2.932.932.94
20 day SMA3.13.153.2
35 day SMA3.733.813.9
50 day SMA4.134.144.16
100 day SMA3.983.994.01
150 day SMA4.054.054.05
200 day SMA4.254.274.29
Back to top | Use Dark Theme