Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 38.44 and 39.01
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.48 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.72 (-1.45%) | 39.29 | 38.72 - 39.29 | 0.1706 times | Thu 12 February 2026 | 39.29 (1.63%) | 38.38 | 38.33 - 39.29 | 0.4682 times | Wed 11 February 2026 | 38.66 (-2.4%) | 39.29 | 38.62 - 39.29 | 2.2609 times | Tue 10 February 2026 | 39.61 (2.88%) | 40.00 | 38.45 - 40.18 | 3.3211 times | Mon 09 February 2026 | 38.50 (0%) | 38.88 | 38.50 - 38.88 | 0.1839 times | Fri 06 February 2026 | 38.50 (1.21%) | 38.23 | 38.23 - 39.00 | 0.005 times | Thu 05 February 2026 | 38.04 (1.44%) | 38.66 | 38.04 - 38.66 | 0.1037 times | Mon 02 February 2026 | 37.50 (-0.66%) | 37.75 | 37.50 - 37.75 | 0.3311 times | Sun 01 February 2026 | 37.75 (0.64%) | 37.75 | 37.75 - 37.75 | 1.4047 times | Thu 29 January 2026 | 37.51 (-1.52%) | 38.09 | 37.50 - 38.09 | 1.7508 times | Wed 28 January 2026 | 38.09 (-0.03%) | 37.79 | 37.79 - 38.09 | 0.0886 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 37.6 and 39.45
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.72 (0.57%) | 38.88 | 38.33 - 40.18 | 3.0714 times | Fri 06 February 2026 | 38.50 (2.64%) | 37.75 | 37.50 - 39.00 | 0.8845 times | Thu 29 January 2026 | 37.51 (-0.29%) | 38.00 | 37.50 - 38.10 | 1.012 times | Wed 21 January 2026 | 37.62 (-4.13%) | 39.78 | 37.62 - 39.78 | 4.2358 times | Thu 08 January 2026 | 39.24 (1%) | 39.49 | 39.24 - 39.49 | 0.1371 times | Thu 01 January 2026 | 38.85 (-0.21%) | 38.87 | 38.85 - 39.12 | 0.0529 times | Fri 26 December 2025 | 38.93 (1.06%) | 38.95 | 38.93 - 38.95 | 0.0192 times | Thu 18 December 2025 | 38.52 (-0.9%) | 38.79 | 38.48 - 38.96 | 0.3128 times | Fri 12 December 2025 | 38.87 (1.7%) | 38.50 | 38.33 - 38.87 | 0.0866 times | Fri 05 December 2025 | 38.22 (-2.18%) | 39.11 | 38.22 - 39.11 | 0.1877 times | Fri 28 November 2025 | 39.07 (0.96%) | 38.70 | 38.63 - 40.18 | 15.2951 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 38.11 and 40.79
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.72 (3.23%) | 37.75 | 37.50 - 40.18 | 0.3493 times | Thu 29 January 2026 | 37.51 (-3.97%) | 39.12 | 37.50 - 39.78 | 0.4779 times | Tue 30 December 2025 | 39.06 (-0.03%) | 39.11 | 38.22 - 39.11 | 0.0559 times | Fri 28 November 2025 | 39.07 (1.24%) | 38.20 | 38.10 - 40.18 | 1.7641 times | Fri 31 October 2025 | 38.59 (3.57%) | 37.26 | 36.90 - 38.84 | 0.2949 times | Tue 30 September 2025 | 37.26 (-0.88%) | 37.67 | 36.87 - 38.73 | 1.0003 times | Fri 29 August 2025 | 37.59 (-0.58%) | 37.69 | 36.12 - 38.37 | 0.5072 times | Thu 31 July 2025 | 37.81 (-1.59%) | 38.45 | 37.29 - 39.11 | 0.9348 times | Mon 30 June 2025 | 38.42 (3.36%) | 37.22 | 36.70 - 38.53 | 3.2683 times | Fri 30 May 2025 | 37.17 (1.7%) | 36.55 | 35.76 - 38.00 | 1.3474 times | Wed 30 April 2025 | 36.55 (4.1%) | 34.41 | 33.62 - 36.80 | 0.7277 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.88 | 38.68 |
| 12 day EMA | 38.64 | 38.63 | 38.51 |
| 20 day EMA | 38.59 | 38.58 | 38.51 |
| 35 day EMA | 38.55 | 38.54 | 38.5 |
| 50 day EMA | 38.56 | 38.55 | 38.52 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.91 | 38.66 |
| 12 day SMA | 38.36 | 38.26 | 38.23 |
| 20 day SMA | 38.59 | 38.6 | 38.58 |
| 35 day SMA | 38.67 | 38.67 | 38.66 |
| 50 day SMA | 38.63 | 38.61 | 38.57 |
| 100 day SMA | 38.2 | 38.19 | 38.18 |
| 150 day SMA | 37.97 | 37.96 | 37.94 |
| 200 day SMA | 37.25 | 37.23 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.