Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 9.24 and 10.98
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 12.41 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.16 (0.1%) | 11.79 | 10.05 - 11.79 | 0.1851 times | Mon 22 June 2026 | 10.15 (-1.65%) | 10.28 | 10.11 - 10.74 | 0.2484 times | Fri 19 June 2026 | 10.32 (-0.96%) | 10.60 | 10.12 - 10.60 | 1.0747 times | Thu 18 June 2026 | 10.42 (-0.1%) | 10.30 | 10.22 - 10.80 | 0.5284 times | Wed 17 June 2026 | 10.43 (0.87%) | 10.30 | 10.08 - 10.55 | 0.6358 times | Tue 16 June 2026 | 10.34 (-5.66%) | 11.10 | 9.99 - 11.10 | 3.4568 times | Mon 15 June 2026 | 10.96 (-1.35%) | 11.26 | 10.45 - 11.26 | 2.1875 times | Fri 12 June 2026 | 11.11 (5.31%) | 11.70 | 10.54 - 11.70 | 1.1244 times | Thu 11 June 2026 | 10.55 (-2.68%) | 10.22 | 10.22 - 11.48 | 0.175 times | Wed 10 June 2026 | 10.84 (-8.37%) | 11.50 | 10.63 - 11.95 | 0.3838 times | Tue 09 June 2026 | 11.83 (-2.07%) | 12.60 | 11.52 - 12.65 | 0.5559 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 9.24 and 10.98
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.16 (-1.55%) | 10.28 | 10.05 - 11.79 | 0.1278 times | Fri 19 June 2026 | 10.32 (-7.11%) | 11.26 | 9.99 - 11.26 | 2.3239 times | Fri 12 June 2026 | 11.11 (-1.68%) | 11.50 | 10.22 - 12.65 | 1.1111 times | Fri 05 June 2026 | 11.30 (0.89%) | 10.99 | 10.20 - 11.50 | 0.9953 times | Fri 29 May 2026 | 11.20 (7.69%) | 10.40 | 10.00 - 11.85 | 1.8353 times | Fri 22 May 2026 | 10.40 (0%) | 10.45 | 9.95 - 10.90 | 1.8177 times | Fri 15 May 2026 | 10.40 (-14.4%) | 11.75 | 10.30 - 12.60 | 0.895 times | Fri 08 May 2026 | 12.15 (-90.39%) | 129.90 | 11.50 - 130.00 | 0.5485 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.139 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 0.2063 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 0.183 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 8.75 and 11.41
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.16 (-9.29%) | 10.99 | 9.99 - 12.65 | 3.6483 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 4.0792 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.5304 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.4812 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.2161 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.2009 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.2127 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.2304 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.1699 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.2308 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.2129 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.94 |
| 50 day DMA | 45.88 |
| 100 day DMA | 87.12 |
| 150 day DMA | 100.01 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.38 | 10.5 |
| 12 day EMA | 10.88 | 11.01 | 11.17 |
| 20 day EMA | 14.1 | 14.51 | 14.97 |
| 35 day EMA | 31.41 | 32.66 | 33.98 |
| 50 day EMA | 47.91 | 49.45 | 51.05 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.33 | 10.49 |
| 12 day SMA | 10.77 | 10.86 | 10.94 |
| 20 day SMA | 10.82 | 10.88 | 10.9 |
| 35 day SMA | 10.94 | 14.29 | 17.61 |
| 50 day SMA | 45.88 | 47.94 | 50.09 |
| 100 day SMA | 87.12 | 88.36 | 89.59 |
| 150 day SMA | 100.01 | 100.7 | 101.39 |
| 200 day SMA | 109.84 | 110.54 | 111.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.