Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 23.94 and 23.98
| Daily Target 1 | 23.93 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.01 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.96 (-1.96%) | 24.00 | 23.96 - 24.00 | 0.764 times | Fri 04 September 2026 | 24.44 (-1.97%) | 24.44 | 24.44 - 24.44 | 0.0046 times | Thu 03 September 2026 | 24.93 (-1.97%) | 24.93 | 24.93 - 24.93 | 0.0218 times | Wed 02 September 2026 | 25.43 (-1.97%) | 25.43 | 25.43 - 25.43 | 0.0114 times | Tue 01 September 2026 | 25.94 (-1.97%) | 25.95 | 25.94 - 25.95 | 0.3374 times | Mon 31 August 2026 | 26.46 (-2%) | 27.00 | 26.46 - 27.00 | 0.105 times | Fri 28 August 2026 | 27.00 (0.56%) | 27.00 | 26.32 - 27.00 | 1.9185 times | Thu 27 August 2026 | 26.85 (1.47%) | 27.78 | 25.60 - 27.78 | 1.6307 times | Wed 26 August 2026 | 26.46 (5%) | 26.46 | 25.90 - 26.46 | 1.78 times | Tue 25 August 2026 | 25.20 (4.22%) | 24.88 | 24.88 - 25.20 | 3.4267 times | Mon 24 August 2026 | 24.18 (4.99%) | 23.98 | 22.90 - 24.18 | 2.9976 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 23.94 and 23.98
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.96 (-1.96%) | 24.00 | 23.96 - 24.00 | 0.0829 times | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.0521 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 1.2747 times | Fri 21 August 2026 | 23.03 (4.07%) | 21.99 | 21.41 - 23.95 | 1.1086 times | Fri 14 August 2026 | 22.13 (10.93%) | 20.59 | 19.60 - 22.44 | 2.8877 times | Fri 07 August 2026 | 19.95 (-1.48%) | 19.90 | 19.80 - 21.07 | 0.2767 times | Fri 31 July 2026 | 20.25 (0.95%) | 19.25 | 19.25 - 20.50 | 0.7372 times | Fri 24 July 2026 | 20.06 (-4.11%) | 20.75 | 19.40 - 20.75 | 2.1001 times | Fri 17 July 2026 | 20.92 (-3.37%) | 21.60 | 20.89 - 22.20 | 0.8986 times | Fri 10 July 2026 | 21.65 (-1.05%) | 21.45 | 20.89 - 22.05 | 0.5816 times | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.7085 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 22.97 and 24.96
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.96 (-9.45%) | 25.95 | 23.96 - 25.95 | 0.0214 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 0.9634 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.794 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0024 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3604 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.1354 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1389 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6809 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8419 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0614 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2318 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.32 |
| 20 day DMA | 23.95 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.71 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.18 | 25.55 |
| 12 day EMA | 24.73 | 24.87 | 24.95 |
| 20 day EMA | 24.11 | 24.13 | 24.1 |
| 35 day EMA | 23.37 | 23.34 | 23.27 |
| 50 day EMA | 22.42 | 22.36 | 22.28 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.44 | 25.95 |
| 12 day SMA | 25.32 | 25.26 | 25.16 |
| 20 day SMA | 23.95 | 23.77 | 23.55 |
| 35 day SMA | 22.29 | 22.18 | 22.08 |
| 50 day SMA | 22.1 | 22.06 | 22.02 |
| 100 day SMA | 23.58 | 23.6 | 23.64 |
| 150 day SMA | 24.71 | 24.76 | 24.82 |
| 200 day SMA | 28.08 | 28.18 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.