Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 38.3 and 39.17
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.986666666667 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.86 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0528 times | Tue 09 December 2025 | 39.01 (0.46%) | 38.56 | 37.93 - 40.50 | 4.1241 times | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 2.4833 times | Fri 05 December 2025 | 39.52 (0.3%) | 39.05 | 38.79 - 39.52 | 0.3976 times | Thu 04 December 2025 | 39.40 (-0.28%) | 40.25 | 37.98 - 40.50 | 0.8516 times | Wed 03 December 2025 | 39.51 (-1.47%) | 40.25 | 38.80 - 40.25 | 0.5095 times | Tue 02 December 2025 | 40.10 (-0.25%) | 40.41 | 38.99 - 41.08 | 0.6146 times | Mon 01 December 2025 | 40.20 (0.5%) | 40.46 | 39.90 - 40.90 | 0.5608 times | Fri 28 November 2025 | 40.00 (-0.52%) | 40.26 | 40.00 - 40.26 | 0.3249 times | Thu 27 November 2025 | 40.21 (0.58%) | 40.50 | 40.20 - 40.63 | 0.0808 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.40 | 39.68 - 40.40 | 0.0873 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 37 and 39.77
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.83 (-1.75%) | 39.15 | 37.93 - 40.70 | 1.2543 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.5526 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2134 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.2611 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3389 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.479 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3225 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.5974 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 4.8349 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.146 times | Fri 03 October 2025 | 46.05 (-2.72%) | 48.00 | 43.82 - 48.00 | 0.3145 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 36.81 and 39.96
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.83 (-2.93%) | 40.46 | 37.93 - 41.08 | 0.2313 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1655 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8938 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2491 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0554 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6604 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8403 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8953 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.4088 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.6002 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.7146 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.72 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.59 |
| 100 day DMA | 47.13 |
| 150 day DMA | 52.31 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.28 | 39.41 |
| 12 day EMA | 39.85 | 40.03 | 40.22 |
| 20 day EMA | 40.84 | 41.05 | 41.26 |
| 35 day EMA | 42.5 | 42.72 | 42.94 |
| 50 day EMA | 44.34 | 44.57 | 44.8 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.25 | 39.47 |
| 12 day SMA | 39.65 | 39.71 | 39.82 |
| 20 day SMA | 40.72 | 40.93 | 41.16 |
| 35 day SMA | 43.43 | 43.77 | 44.09 |
| 50 day SMA | 44.59 | 44.77 | 44.96 |
| 100 day SMA | 47.13 | 47.26 | 47.38 |
| 150 day SMA | 52.31 | 52.52 | 52.73 |
| 200 day SMA | 60.68 | 61.02 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.