Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 19.63 and 20.13
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.25 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.75 (-1.1%) | 19.55 | 19.50 - 20.00 | 1.6823 times | Mon 20 July 2026 | 19.97 (-4.54%) | 20.75 | 19.96 - 20.75 | 1.307 times | Fri 17 July 2026 | 20.92 (-4.82%) | 21.43 | 20.89 - 21.95 | 1.1406 times | Thu 16 July 2026 | 21.98 (-0.36%) | 21.80 | 21.22 - 21.98 | 0.8006 times | Wed 15 July 2026 | 22.06 (3.86%) | 21.97 | 21.25 - 22.07 | 0.5046 times | Tue 14 July 2026 | 21.24 (-1.53%) | 21.55 | 21.01 - 22.20 | 0.623 times | Mon 13 July 2026 | 21.57 (-0.37%) | 21.60 | 20.90 - 21.90 | 1.6858 times | Fri 10 July 2026 | 21.65 (3.1%) | 21.55 | 21.40 - 21.88 | 1.0454 times | Thu 09 July 2026 | 21.00 (0.05%) | 20.99 | 20.99 - 21.25 | 0.6414 times | Wed 08 July 2026 | 20.99 (-4.5%) | 21.97 | 20.89 - 21.97 | 0.5695 times | Tue 07 July 2026 | 21.98 (0.46%) | 21.45 | 21.45 - 22.05 | 0.8209 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 19 and 20.25
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.75 (-5.59%) | 20.75 | 19.50 - 20.75 | 0.6227 times | Fri 17 July 2026 | 20.92 (-3.37%) | 21.60 | 20.89 - 22.20 | 0.9904 times | Fri 10 July 2026 | 21.65 (-1.05%) | 21.45 | 20.89 - 22.05 | 0.641 times | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.781 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.3731 times | Fri 19 June 2026 | 23.56 (2.04%) | 23.20 | 23.05 - 25.81 | 1.2409 times | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 2.5428 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.7294 times | Fri 29 May 2026 | 25.89 (4.95%) | 25.90 | 24.51 - 26.98 | 0.7192 times | Fri 22 May 2026 | 24.67 (-3.41%) | 25.66 | 23.51 - 25.99 | 0.3595 times | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.3772 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 17.96 and 21.3
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.75 (-11.43%) | 22.50 | 19.50 - 22.84 | 0.3997 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.001 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.36 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.1313 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1374 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.68 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8408 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.06 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2315 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1583 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3228 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.46 |
| 100 day DMA | 24.29 |
| 150 day DMA | 28.06 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.98 | 21.48 |
| 12 day EMA | 21.21 | 21.48 | 21.76 |
| 20 day EMA | 21.72 | 21.93 | 22.14 |
| 35 day EMA | 22.52 | 22.68 | 22.84 |
| 50 day EMA | 23.35 | 23.5 | 23.64 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.23 | 21.55 |
| 12 day SMA | 21.25 | 21.45 | 21.65 |
| 20 day SMA | 21.73 | 21.92 | 22.13 |
| 35 day SMA | 22.71 | 22.88 | 23.05 |
| 50 day SMA | 23.46 | 23.57 | 23.67 |
| 100 day SMA | 24.29 | 24.4 | 24.5 |
| 150 day SMA | 28.06 | 28.19 | 28.32 |
| 200 day SMA | 32.25 | 32.4 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.