Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 32.48 and 33.67
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.87 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.06 (2.54%) | 32.19 | 31.89 - 33.08 | 0.0838 times | Wed 11 February 2026 | 32.24 (-1.98%) | 32.33 | 32.07 - 32.55 | 0.1027 times | Tue 10 February 2026 | 32.89 (-2.08%) | 33.59 | 32.50 - 35.06 | 1.8846 times | Mon 09 February 2026 | 33.59 (-1.09%) | 35.10 | 33.08 - 35.50 | 1.5115 times | Fri 06 February 2026 | 33.96 (0.98%) | 34.00 | 33.43 - 35.47 | 0.8948 times | Thu 05 February 2026 | 33.63 (2.25%) | 33.34 | 32.91 - 33.99 | 0.8729 times | Wed 04 February 2026 | 32.89 (4.98%) | 31.89 | 31.50 - 33.70 | 1.1225 times | Tue 03 February 2026 | 31.33 (1.2%) | 31.79 | 30.61 - 32.58 | 1.7987 times | Mon 02 February 2026 | 30.96 (-1.24%) | 35.00 | 30.50 - 35.00 | 0.5729 times | Sun 01 February 2026 | 31.35 (-3.83%) | 32.99 | 31.00 - 33.00 | 1.1556 times | Fri 30 January 2026 | 32.60 (-1.24%) | 33.11 | 32.36 - 33.51 | 0.162 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 30.67 and 34.28
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.06 (-2.65%) | 35.10 | 31.89 - 35.50 | 0.5059 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 0.9061 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0543 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.4569 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.0782 times | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.3045 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.4996 times | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 2.7429 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.4348 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.0167 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.4352 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 31.78 and 36.78
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.06 (1.41%) | 32.99 | 30.50 - 35.50 | 0.271 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.7661 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.9658 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2109 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.0554 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2941 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.2462 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.7797 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.1729 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 2.2379 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.8442 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.86 |
| 35 day DMA | 34.98 |
| 50 day DMA | 36.25 |
| 100 day DMA | 40.9 |
| 150 day DMA | 43.93 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.83 | 33.12 |
| 12 day EMA | 32.98 | 32.96 | 33.09 |
| 20 day EMA | 33.46 | 33.5 | 33.63 |
| 35 day EMA | 34.71 | 34.81 | 34.96 |
| 50 day EMA | 36.25 | 36.38 | 36.55 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.26 | 33.39 |
| 12 day SMA | 32.63 | 32.58 | 32.62 |
| 20 day SMA | 32.86 | 32.89 | 33.03 |
| 35 day SMA | 34.98 | 35.2 | 35.43 |
| 50 day SMA | 36.25 | 36.39 | 36.55 |
| 100 day SMA | 40.9 | 41.05 | 41.21 |
| 150 day SMA | 43.93 | 44.03 | 44.16 |
| 200 day SMA | 49.14 | 49.36 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.