Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 222.65 and 252.15
| Daily Target 1 | 216.1 |
| Daily Target 2 | 229.2 |
| Daily Target 3 | 245.6 |
| Daily Target 4 | 258.7 |
| Daily Target 5 | 275.1 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.30 (-3.6%) | 252.50 | 232.50 - 262.00 | 3.5522 times | Wed 12 August 2026 | 251.35 (1.07%) | 250.00 | 243.75 - 253.60 | 0.2092 times | Tue 11 August 2026 | 248.70 (0.34%) | 246.85 | 242.00 - 267.75 | 0.6667 times | Mon 10 August 2026 | 247.85 (-3.82%) | 261.00 | 245.60 - 261.00 | 0.1136 times | Fri 07 August 2026 | 257.70 (-0.29%) | 256.85 | 254.05 - 260.80 | 0.1798 times | Thu 06 August 2026 | 258.45 (0.19%) | 255.60 | 255.15 - 264.00 | 0.2799 times | Wed 05 August 2026 | 257.95 (0.29%) | 261.35 | 252.95 - 261.35 | 0.1648 times | Tue 04 August 2026 | 257.20 (1.32%) | 257.60 | 253.85 - 267.60 | 0.2191 times | Mon 03 August 2026 | 253.85 (-2.01%) | 260.35 | 248.00 - 266.00 | 2.7338 times | Fri 31 July 2026 | 259.05 (11.54%) | 233.00 | 230.95 - 264.65 | 1.8809 times | Thu 30 July 2026 | 232.25 (0.74%) | 231.75 | 229.00 - 234.35 | 0.1397 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 219.78 and 255.03
| Weekly Target 1 | 212.27 |
| Weekly Target 2 | 227.28 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 282.77 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.30 (-5.98%) | 261.00 | 232.50 - 267.75 | 2.0049 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 1.5792 times | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 1.1161 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.3782 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.4916 times | Fri 10 July 2026 | 237.65 (-3.86%) | 261.00 | 237.35 - 263.70 | 0.745 times | Fri 03 July 2026 | 247.20 (5.53%) | 230.05 | 230.05 - 250.15 | 1.3061 times | Thu 25 June 2026 | 234.25 (-5.07%) | 251.70 | 233.35 - 251.85 | 0.6429 times | Fri 19 June 2026 | 246.75 (8.77%) | 233.90 | 226.50 - 247.90 | 1.071 times | Fri 12 June 2026 | 226.85 (-1.67%) | 228.00 | 212.60 - 239.20 | 0.6649 times | Fri 05 June 2026 | 230.70 (-1.89%) | 238.95 | 221.50 - 247.25 | 0.9325 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 219.78 and 255.03
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 247.51666666667 |
| Monthly Target 4 | 262.53 |
| Monthly Target 5 | 282.77 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.30 (-6.47%) | 260.35 | 232.50 - 267.75 | 0.9193 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 1.0087 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.876 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.579 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.8153 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.7947 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4858 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.5314 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.6094 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3804 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.4858 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 249.58 |
| 12 day DMA | 249.77 |
| 20 day DMA | 242.5 |
| 35 day DMA | 240.81 |
| 50 day DMA | 238.54 |
| 100 day DMA | 211.32 |
| 150 day DMA | 205.05 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.39 | 251.44 | 251.49 |
| 12 day EMA | 247.8 | 248.8 | 248.34 |
| 20 day EMA | 245.28 | 245.59 | 244.98 |
| 35 day EMA | 242.14 | 242.13 | 241.59 |
| 50 day EMA | 239.24 | 239.12 | 238.62 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.58 | 252.81 | 254.13 |
| 12 day SMA | 249.77 | 248.69 | 247.15 |
| 20 day SMA | 242.5 | 241.69 | 240.59 |
| 35 day SMA | 240.81 | 240.8 | 240.46 |
| 50 day SMA | 238.54 | 238.38 | 237.99 |
| 100 day SMA | 211.32 | 210.3 | 209.21 |
| 150 day SMA | 205.05 | 204.79 | 204.37 |
| 200 day SMA | 206.32 | 206.25 | 206.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.