Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 87.6 and 89.91
| Daily Target 1 | 85.75 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.063333333333 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 90.37 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.50 (2.09%) | 86.69 | 86.69 - 89.00 | 0.4514 times | Thu 09 April 2026 | 86.69 (2.58%) | 84.51 | 84.51 - 86.99 | 0.2215 times | Wed 08 April 2026 | 84.51 (0.62%) | 87.00 | 83.99 - 87.00 | 0.4344 times | Tue 07 April 2026 | 83.99 (1.87%) | 82.45 | 82.45 - 85.49 | 0.4514 times | Mon 06 April 2026 | 82.45 (1.89%) | 77.55 | 77.55 - 82.90 | 0.3748 times | Thu 02 April 2026 | 80.92 (3.62%) | 81.90 | 74.20 - 81.90 | 0.6559 times | Wed 01 April 2026 | 78.09 (4.99%) | 73.05 | 73.05 - 78.09 | 0.5963 times | Mon 30 March 2026 | 74.38 (-4.99%) | 75.11 | 74.38 - 79.89 | 0.8177 times | Fri 27 March 2026 | 78.29 (-4.37%) | 85.96 | 77.78 - 85.96 | 5.3833 times | Wed 25 March 2026 | 81.87 (4.99%) | 81.87 | 81.87 - 81.87 | 0.6133 times | Tue 24 March 2026 | 77.98 (5%) | 77.98 | 77.98 - 77.98 | 0.1874 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 83.03 and 94.48
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.50 (9.37%) | 77.55 | 77.55 - 89.00 | 0.5758 times | Thu 02 April 2026 | 80.92 (3.36%) | 75.11 | 73.05 - 81.90 | 0.6164 times | Fri 27 March 2026 | 78.29 (10.67%) | 74.27 | 74.27 - 85.96 | 2.07 times | Fri 20 March 2026 | 70.74 (27.57%) | 58.22 | 58.22 - 70.74 | 0.8549 times | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.4079 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 0.8498 times | Fri 27 February 2026 | 79.55 (-22.5%) | 97.55 | 79.55 - 106.95 | 3.3663 times | Fri 20 February 2026 | 102.65 (-22.53%) | 125.90 | 102.65 - 125.90 | 0.1218 times | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.033 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.104 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 0.6063 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 80.78 and 96.73
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 83.516666666667 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.50 (18.98%) | 73.05 | 73.05 - 89.00 | 0.3042 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.74 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1625 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.746 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2348 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4393 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.628 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7311 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5824 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4317 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5049 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 81 |
| 20 day DMA | 72.87 |
| 35 day DMA | 78.39 |
| 50 day DMA | 109.75 |
| 100 day DMA | 191.57 |
| 150 day DMA | 229.46 |
| 200 day DMA | 224.94 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 83.65 | 82.13 |
| 12 day EMA | 81.08 | 79.73 | 78.46 |
| 20 day EMA | 82 | 81.32 | 80.75 |
| 35 day EMA | 99.78 | 100.44 | 101.25 |
| 50 day EMA | 118.42 | 119.64 | 120.98 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 83.71 | 81.99 |
| 12 day SMA | 81 | 79.52 | 77.91 |
| 20 day SMA | 72.87 | 71.37 | 70.12 |
| 35 day SMA | 78.39 | 79.46 | 80.77 |
| 50 day SMA | 109.75 | 112.96 | 116.15 |
| 100 day SMA | 191.57 | 193.71 | 195.87 |
| 150 day SMA | 229.46 | 230.29 | 231.14 |
| 200 day SMA | 224.94 | 225.56 | 226.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.