Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 22.93 and 23.11
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.26 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.02 (-4.99%) | 23.20 | 23.02 - 23.20 | 1.3025 times | Mon 26 October 2026 | 24.23 (-4.98%) | 24.25 | 24.23 - 25.97 | 0.9664 times | Fri 23 October 2026 | 25.50 (-4.82%) | 27.80 | 25.50 - 27.80 | 1.2185 times | Thu 22 October 2026 | 26.79 (-4.97%) | 26.79 | 26.79 - 26.79 | 1.3025 times | Wed 21 October 2026 | 28.19 (0.18%) | 26.75 | 26.74 - 28.19 | 0.4202 times | Mon 19 October 2026 | 28.14 (0.18%) | 28.23 | 26.80 - 28.30 | 0.3782 times | Fri 16 October 2026 | 28.09 (-3.93%) | 28.51 | 27.80 - 28.60 | 1.4286 times | Thu 15 October 2026 | 29.24 (2.78%) | 28.45 | 28.45 - 29.24 | 1.0924 times | Wed 14 October 2026 | 28.45 (-0.18%) | 28.00 | 27.33 - 29.34 | 1.1765 times | Tue 13 October 2026 | 28.50 (-1.89%) | 29.05 | 28.50 - 29.75 | 0.7143 times | Mon 12 October 2026 | 29.05 (-3.78%) | 30.06 | 29.00 - 30.06 | 0.4622 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 21.55 and 24.5
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.02 (-9.73%) | 24.25 | 23.02 - 25.97 | 0.406 times | Fri 23 October 2026 | 25.50 (-9.22%) | 28.23 | 25.50 - 28.30 | 0.594 times | Fri 16 October 2026 | 28.09 (-6.96%) | 30.06 | 27.33 - 30.06 | 0.8722 times | Tue 06 October 2026 | 30.19 (1.27%) | 28.83 | 28.50 - 30.41 | 0.6767 times | Thu 01 October 2026 | 29.81 (-12.76%) | 34.73 | 29.60 - 34.73 | 1.0977 times | Fri 25 September 2026 | 34.17 (-2.79%) | 35.15 | 32.90 - 37.49 | 1.3308 times | Fri 18 September 2026 | 35.15 (-10.31%) | 37.50 | 34.85 - 38.99 | 1.1654 times | Fri 11 September 2026 | 39.19 (0.56%) | 37.50 | 37.05 - 40.25 | 1.3985 times | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 1.4586 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 1 times | Fri 21 August 2026 | 35.46 (5.35%) | 32.81 | 31.98 - 35.60 | 1.609 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 19.12 and 26.93
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.02 (-27.61%) | 30.40 | 23.02 - 30.83 | 0.3604 times | Tue 29 September 2026 | 31.80 (-11.67%) | 36.00 | 31.80 - 40.25 | 0.6855 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.8732 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6714 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2803 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.3076 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8697 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8847 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2591 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.808 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3376 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 27.45 |
| 20 day DMA | 29.59 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.76 |
| 100 day DMA | 41.19 |
| 150 day DMA | 50.22 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 26.15 | 27.11 |
| 12 day EMA | 27.28 | 28.06 | 28.76 |
| 20 day EMA | 29.12 | 29.76 | 30.34 |
| 35 day EMA | 31.22 | 31.7 | 32.14 |
| 50 day EMA | 33.39 | 33.81 | 34.2 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 26.57 | 27.34 |
| 12 day SMA | 27.45 | 27.97 | 28.43 |
| 20 day SMA | 29.59 | 30.24 | 30.79 |
| 35 day SMA | 33.04 | 33.46 | 33.8 |
| 50 day SMA | 33.76 | 34.05 | 34.32 |
| 100 day SMA | 41.19 | 41.49 | 41.79 |
| 150 day SMA | 50.22 | 50.46 | 50.71 |
| 200 day SMA | 83.3 | 84.55 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.