Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 132.5 and 132.5
| Daily Target 1 | 132.5 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 132.5 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 132.5 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.50 (-4.98%) | 132.50 | 132.50 - 132.50 | 0.7407 times | Wed 11 February 2026 | 139.45 (-4.97%) | 139.45 | 139.45 - 139.45 | 0.7407 times | Tue 10 February 2026 | 146.75 (-4.99%) | 146.75 | 146.75 - 146.75 | 0.3704 times | Mon 09 February 2026 | 154.45 (-4.98%) | 154.45 | 154.45 - 154.45 | 0.5556 times | Fri 06 February 2026 | 162.55 (-5%) | 162.55 | 162.55 - 162.55 | 1.1111 times | Thu 05 February 2026 | 171.10 (-5%) | 171.10 | 171.10 - 171.10 | 0.5556 times | Wed 04 February 2026 | 180.10 (-4.99%) | 180.10 | 180.10 - 180.10 | 0.3704 times | Tue 03 February 2026 | 189.55 (-4.99%) | 189.55 | 189.55 - 189.55 | 2.4074 times | Mon 02 February 2026 | 199.50 (-5%) | 199.50 | 199.50 - 199.50 | 0.3704 times | Sun 01 February 2026 | 210.00 (-5%) | 210.00 | 210.00 - 210.00 | 2.7778 times | Fri 30 January 2026 | 221.05 (-2.88%) | 216.65 | 216.25 - 225.85 | 21.8519 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 121.53 and 143.48
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 139.81666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.0543 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.1713 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 0.9987 times | Fri 23 January 2026 | 248.95 (-2.96%) | 254.95 | 235.00 - 254.95 | 0.4262 times | Fri 16 January 2026 | 256.55 (3.07%) | 248.90 | 241.55 - 259.95 | 0.4262 times | Fri 09 January 2026 | 248.90 (-6.48%) | 257.00 | 233.20 - 261.95 | 1.7969 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.7062 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.074 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.0338 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.3122 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4012 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 93.75 and 171.25
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 235.83 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.50 (-40.06%) | 210.00 | 132.50 - 210.00 | 0.0475 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8064 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.335 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4749 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6789 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8714 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6297 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5478 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.6269 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9814 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.2031 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 147.14 |
| 12 day DMA | 177.88 |
| 20 day DMA | 205.01 |
| 35 day DMA | 228.22 |
| 50 day DMA | 241.32 |
| 100 day DMA | 281.42 |
| 150 day DMA | 261.34 |
| 200 day DMA | 248.71 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 155.42 | 163.41 |
| 12 day EMA | 173.13 | 180.52 | 187.99 |
| 20 day EMA | 193.09 | 199.47 | 205.79 |
| 35 day EMA | 216.89 | 221.86 | 226.71 |
| 50 day EMA | 236.73 | 240.98 | 245.12 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.14 | 154.86 | 162.99 |
| 12 day SMA | 177.88 | 186.8 | 195.52 |
| 20 day SMA | 205.01 | 211.26 | 216.87 |
| 35 day SMA | 228.22 | 232.38 | 236.36 |
| 50 day SMA | 241.32 | 244.79 | 248.02 |
| 100 day SMA | 281.42 | 283.15 | 284.67 |
| 150 day SMA | 261.34 | 261.83 | 262.26 |
| 200 day SMA | 248.71 | 249.1 | 249.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.