Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 8.58 and 8.67

Daily Target 18.56
Daily Target 28.59
Daily Target 38.6466666666667
Daily Target 48.68
Daily Target 58.74

Daily price and volume Dhyaani

Date Closing Open Range Volume
Mon 16 February 2026 8.63 (1.17%) 8.70 8.61 - 8.70 0.6091 times
Fri 13 February 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.0508 times
Thu 12 February 2026 8.97 (-1.1%) 8.62 8.62 - 9.00 1.066 times
Wed 11 February 2026 9.07 (3.78%) 9.14 9.07 - 9.14 0.3553 times
Tue 10 February 2026 8.74 (4.3%) 8.78 8.74 - 8.78 0.5584 times
Mon 09 February 2026 8.38 (-0.48%) 8.59 8.02 - 8.78 0.203 times
Fri 06 February 2026 8.42 (4.21%) 8.20 8.03 - 8.45 1.3706 times
Thu 05 February 2026 8.08 (-0.25%) 7.70 7.70 - 8.15 4.3655 times
Wed 04 February 2026 8.10 (2.53%) 8.20 8.10 - 8.20 1.1675 times
Tue 03 February 2026 7.90 (-4.93%) 7.90 7.90 - 7.90 0.2538 times
Mon 02 February 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.1523 times

Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 8.58 and 8.67

Weekly Target 18.56
Weekly Target 28.59
Weekly Target 38.6466666666667
Weekly Target 48.68
Weekly Target 58.74

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Mon 16 February 2026 8.63 (1.17%) 8.70 8.61 - 8.70 0.1794 times
Fri 13 February 2026 8.53 (1.31%) 8.59 8.02 - 9.14 0.6577 times
Fri 06 February 2026 8.42 (0%) 8.74 7.70 - 8.74 2.1674 times
Fri 30 January 2026 8.42 (-1.98%) 9.00 8.02 - 9.00 0.8819 times
Fri 23 January 2026 8.59 (-6.63%) 8.74 8.08 - 9.40 2.571 times
Fri 16 January 2026 9.20 (-2.13%) 9.24 8.67 - 9.57 0.1644 times
Fri 09 January 2026 9.40 (-8.74%) 9.79 8.81 - 9.79 0.1196 times
Thu 01 January 2026 10.30 (0%) 10.05 10.00 - 10.30 0.1644 times
Wed 24 December 2025 10.30 (4.15%) 9.40 9.40 - 10.30 0.7175 times
Fri 19 December 2025 9.89 (-1.69%) 10.25 9.88 - 10.98 2.3767 times
Fri 12 December 2025 10.06 (27.18%) 8.30 8.30 - 10.06 2.9148 times

weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 7.45 and 8.89

Monthly Target 17.05
Monthly Target 27.84
Monthly Target 38.49
Monthly Target 49.28
Monthly Target 59.93

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Mon 16 February 2026 8.63 (2.49%) 8.74 7.70 - 9.14 0.4633 times
Fri 30 January 2026 8.42 (-15.8%) 10.30 8.02 - 10.30 0.5786 times
Mon 29 December 2025 10.00 (28.87%) 7.45 6.84 - 10.98 2.0609 times
Fri 28 November 2025 7.76 (-30.96%) 11.49 7.37 - 11.49 1.0581 times
Fri 31 October 2025 11.24 (38.42%) 7.79 7.18 - 11.43 1.0834 times
Tue 30 September 2025 8.12 (-20.16%) 10.30 7.75 - 10.30 1.4638 times
Fri 29 August 2025 10.17 (-20.24%) 12.60 10.17 - 12.97 0.71 times
Thu 31 July 2025 12.75 (-1.92%) 13.14 12.16 - 14.75 0.7792 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 0.9982 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.8045 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 2.3467 times

monthly chart Dhyaani

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.49
20 day DMA 8.56
35 day DMA 8.99
50 day DMA 8.94
100 day DMA 8.92
150 day DMA 9.99
200 day DMA 10.92

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.688.76
12 day EMA8.628.628.64
20 day EMA8.668.668.67
35 day EMA8.728.738.74
50 day EMA8.878.888.89

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.748.72
12 day SMA8.498.478.49
20 day SMA8.568.598.62
35 day SMA8.999.049.09
50 day SMA8.948.938.92
100 day SMA8.928.928.92
150 day SMA9.9910.0210.05
200 day SMA10.9210.9510.96
Back to top | Use Dark Theme