Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 5.94 and 5.94
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.94 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.94 (1.89%) | 5.94 | 5.94 - 5.94 | 0.3025 times | Fri 31 July 2026 | 5.83 (1.92%) | 5.83 | 5.83 - 5.83 | 0.3781 times | Thu 30 July 2026 | 5.72 (1.96%) | 5.72 | 5.72 - 5.72 | 0.3403 times | Wed 29 July 2026 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.3403 times | Tue 28 July 2026 | 5.50 (1.85%) | 5.30 | 5.30 - 5.50 | 0.3592 times | Mon 27 July 2026 | 5.40 (4.85%) | 5.20 | 5.04 - 5.40 | 1.7958 times | Fri 24 July 2026 | 5.15 (3.62%) | 5.07 | 4.78 - 5.15 | 2.0794 times | Thu 23 July 2026 | 4.97 (4.63%) | 4.75 | 4.60 - 4.97 | 2.0038 times | Wed 22 July 2026 | 4.75 (1.93%) | 4.80 | 4.50 - 4.80 | 1.0964 times | Tue 21 July 2026 | 4.66 (3.33%) | 4.72 | 4.50 - 4.72 | 1.3043 times | Mon 20 July 2026 | 4.51 (2.04%) | 4.63 | 4.50 - 4.64 | 2.9301 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 5.94 and 5.94
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.94 (1.89%) | 5.94 | 5.94 - 5.94 | 0.0516 times | Fri 31 July 2026 | 5.83 (13.2%) | 5.20 | 5.04 - 5.83 | 0.5479 times | Fri 24 July 2026 | 5.15 (16.52%) | 4.63 | 4.50 - 5.15 | 1.6049 times | Fri 17 July 2026 | 4.42 (-17.23%) | 5.50 | 4.40 - 5.50 | 0.6542 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.20 | 4.92 - 5.34 | 0.058 times | Fri 03 July 2026 | 5.35 (4.9%) | 5.25 | 5.10 - 5.56 | 1.2021 times | Thu 25 June 2026 | 5.10 (4.08%) | 4.90 | 4.75 - 5.20 | 0.767 times | Fri 19 June 2026 | 4.90 (7.69%) | 4.74 | 4.69 - 5.00 | 2.6781 times | Fri 12 June 2026 | 4.55 (-8.82%) | 4.98 | 4.27 - 5.00 | 1.1666 times | Fri 05 June 2026 | 4.99 (1.22%) | 5.15 | 4.78 - 5.17 | 1.2697 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.62 | 4.32 - 4.96 | 1.1279 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 5.94 and 5.94
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.94 (1.89%) | 5.94 | 5.94 - 5.94 | 0.0184 times | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.3965 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 2.1575 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.8278 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.3325 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.982 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.4386 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.289 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.0292 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.5284 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.5411 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.59 | 5.47 |
| 12 day EMA | 5.42 | 5.32 | 5.23 |
| 20 day EMA | 5.28 | 5.21 | 5.14 |
| 35 day EMA | 5.15 | 5.1 | 5.06 |
| 50 day EMA | 5.11 | 5.08 | 5.05 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.61 | 5.48 |
| 12 day SMA | 5.21 | 5.1 | 5.01 |
| 20 day SMA | 5.15 | 5.12 | 5.1 |
| 35 day SMA | 5.1 | 5.06 | 5.02 |
| 50 day SMA | 5.02 | 5.01 | 5 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 6.64 | 6.66 | 6.68 |
| 200 day SMA | 7.17 | 7.18 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.