Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 4.18 and 4.61
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.92 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.52 (0.89%) | 4.68 | 4.26 - 4.69 | 6.6357 times | Thu 09 April 2026 | 4.48 (-4.88%) | 4.48 | 4.48 - 4.88 | 0.4031 times | Wed 08 April 2026 | 4.71 (-4.85%) | 5.19 | 4.71 - 5.19 | 0.8682 times | Tue 07 April 2026 | 4.95 (-4.99%) | 4.97 | 4.95 - 4.98 | 0.155 times | Mon 06 April 2026 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.062 times | Thu 02 April 2026 | 5.48 (0.92%) | 5.16 | 5.16 - 5.69 | 1.0543 times | Wed 01 April 2026 | 5.43 (-4.9%) | 5.43 | 5.43 - 5.43 | 0.062 times | Fri 27 March 2026 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.71 | 0.3721 times | Wed 25 March 2026 | 6.01 (-4.91%) | 6.02 | 6.01 - 6.02 | 0.2791 times | Tue 24 March 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.1085 times | Mon 23 March 2026 | 6.65 (-4.86%) | 6.99 | 6.65 - 7.09 | 0.1705 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 3.92 and 4.87
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.52 (-17.52%) | 5.21 | 4.26 - 5.21 | 2.8634 times | Thu 02 April 2026 | 5.48 (-4.03%) | 5.43 | 5.16 - 5.69 | 0.3934 times | Fri 27 March 2026 | 5.71 (-18.31%) | 6.99 | 5.71 - 7.09 | 0.3279 times | Fri 20 March 2026 | 6.99 (-5.16%) | 7.69 | 6.84 - 8.00 | 1.0765 times | Fri 13 March 2026 | 7.37 (9.84%) | 6.38 | 6.26 - 7.38 | 2.4372 times | Fri 06 March 2026 | 6.71 (-11.36%) | 7.20 | 6.50 - 7.21 | 0.8197 times | Fri 27 February 2026 | 7.57 (-4.78%) | 7.56 | 7.35 - 7.98 | 0.6612 times | Fri 20 February 2026 | 7.95 (-6.8%) | 8.70 | 7.95 - 8.89 | 0.388 times | Fri 13 February 2026 | 8.53 (1.31%) | 8.59 | 8.02 - 9.14 | 0.2404 times | Fri 06 February 2026 | 8.42 (0%) | 8.74 | 7.70 - 8.74 | 0.7923 times | Fri 30 January 2026 | 8.42 (-1.98%) | 9.00 | 8.02 - 9.00 | 0.3224 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 3.68 and 5.11
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.52 (-20.84%) | 5.43 | 4.26 - 5.69 | 1.1495 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 1.6451 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.7348 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.4841 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.7242 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.8852 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.9065 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.2247 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.594 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.6519 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.8351 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.54 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.64 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.93 | 5.16 |
| 12 day EMA | 5.43 | 5.6 | 5.8 |
| 20 day EMA | 5.96 | 6.11 | 6.28 |
| 35 day EMA | 6.64 | 6.77 | 6.91 |
| 50 day EMA | 7.25 | 7.36 | 7.48 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.97 | 5.16 |
| 12 day SMA | 5.54 | 5.76 | 6.02 |
| 20 day SMA | 6.22 | 6.33 | 6.44 |
| 35 day SMA | 6.9 | 7.03 | 7.16 |
| 50 day SMA | 7.39 | 7.47 | 7.56 |
| 100 day SMA | 8.3 | 8.37 | 8.44 |
| 150 day SMA | 8.64 | 8.68 | 8.73 |
| 200 day SMA | 9.63 | 9.68 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.