Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 29.44 and 31.32
| Daily Target 1 | 27.87 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.63 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.38 (2.88%) | 28.50 | 28.50 - 30.38 | 0.6452 times | Tue 10 February 2026 | 29.53 (-6.58%) | 30.05 | 29.50 - 31.75 | 2.2581 times | Mon 09 February 2026 | 31.61 (0.35%) | 26.20 | 26.20 - 31.94 | 1.9355 times | Thu 05 February 2026 | 31.50 (-1.56%) | 27.82 | 27.82 - 31.50 | 0.6452 times | Tue 03 February 2026 | 32.00 (6.67%) | 32.00 | 32.00 - 32.00 | 0.3226 times | Mon 02 February 2026 | 30.00 (-8.17%) | 30.00 | 29.41 - 32.00 | 2.5806 times | Thu 29 January 2026 | 32.67 (10%) | 32.67 | 32.67 - 32.67 | 0.6452 times | Tue 13 January 2026 | 29.70 (-9.92%) | 29.70 | 29.70 - 29.70 | 0.3226 times | Tue 06 January 2026 | 32.97 (8.06%) | 32.97 | 32.97 - 32.97 | 0.3226 times | Fri 02 January 2026 | 30.51 (0%) | 30.51 | 30.51 - 30.51 | 0.3226 times | Wed 31 December 2025 | 30.51 (-6.7%) | 30.00 | 30.00 - 30.51 | 1.2903 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 28.29 and 34.03
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.38 (-3.56%) | 26.20 | 26.20 - 31.94 | 1.9481 times | Thu 05 February 2026 | 31.50 (-3.58%) | 30.00 | 27.82 - 32.00 | 1.4286 times | Thu 29 January 2026 | 32.67 (-0.91%) | 29.70 | 29.70 - 32.67 | 0.3896 times | Tue 06 January 2026 | 32.97 (8.06%) | 32.97 | 32.97 - 32.97 | 0.1299 times | Fri 02 January 2026 | 30.51 (-6.7%) | 30.00 | 30.00 - 30.51 | 0.6494 times | Wed 17 December 2025 | 32.70 (-9.79%) | 32.63 | 32.63 - 32.74 | 0.5195 times | Wed 26 November 2025 | 36.25 (-12.23%) | 37.17 | 36.25 - 40.30 | 1.1688 times | Fri 21 November 2025 | 41.30 (40.05%) | 32.05 | 30.50 - 41.30 | 3.2468 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.2597 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.2597 times | Fri 31 October 2025 | 28.60 (-10.63%) | 31.00 | 28.00 - 31.00 | 1.1688 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 28.29 and 34.09
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.38 (-7.01%) | 30.00 | 26.20 - 32.00 | 1.1255 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.2165 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.3463 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.645 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.6061 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 2.1645 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.9957 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 2.2944 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.5195 times | Fri 23 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0866 times | Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.6494 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.17 |
| 20 day DMA | 33 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.27 |
| 100 day DMA | 33.6 |
| 150 day DMA | 37.88 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.9 | 31.58 |
| 12 day EMA | 31.51 | 31.71 | 32.11 |
| 20 day EMA | 31.97 | 32.14 | 32.42 |
| 35 day EMA | 32.61 | 32.74 | 32.93 |
| 50 day EMA | 32.79 | 32.89 | 33.03 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.93 | 31.56 |
| 12 day SMA | 31.17 | 31.66 | 32.34 |
| 20 day SMA | 33 | 32.84 | 32.79 |
| 35 day SMA | 32.25 | 32.25 | 32.34 |
| 50 day SMA | 32.27 | 32.37 | 32.55 |
| 100 day SMA | 33.6 | 33.72 | 33.88 |
| 150 day SMA | 37.88 | 38 | 38.13 |
| 200 day SMA | 41.6 | 41.68 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.