Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 80.3 and 80.7
| Daily Target 1 | 79.97 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 80.366666666667 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 80.77 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.50 (0.12%) | 80.10 | 80.10 - 80.50 | 1.5068 times | Mon 25 May 2026 | 80.40 (0.5%) | 80.40 | 80.40 - 80.40 | 0.274 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 80.00 - 80.00 | 0.274 times | Thu 21 May 2026 | 80.40 (-0.74%) | 72.90 | 72.90 - 80.40 | 0.8219 times | Wed 20 May 2026 | 81.00 (-10%) | 83.30 | 81.00 - 83.30 | 5.2055 times | Tue 19 May 2026 | 90.00 (-6.05%) | 87.00 | 87.00 - 90.00 | 0.5479 times | Fri 08 May 2026 | 95.80 (0.31%) | 95.80 | 95.80 - 95.80 | 0.274 times | Thu 23 April 2026 | 95.50 (-0.26%) | 95.50 | 95.50 - 95.50 | 0.274 times | Wed 15 April 2026 | 95.75 (0%) | 95.75 | 95.75 - 95.75 | 0.274 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.5479 times | Mon 23 February 2026 | 100.76 (4.99%) | 100.76 | 100.76 - 100.76 | 0.137 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 80.3 and 80.7
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 80.366666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.50 (0.63%) | 80.40 | 80.10 - 80.50 | 0.4981 times | Fri 22 May 2026 | 80.00 (-16.49%) | 87.00 | 72.90 - 90.00 | 1.9157 times | Fri 08 May 2026 | 95.80 (0.05%) | 95.75 | 95.50 - 95.80 | 0.2299 times | Fri 27 March 2026 | 95.75 (-0.23%) | 100.76 | 95.75 - 100.76 | 0.1916 times | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.0383 times | Tue 03 February 2026 | 91.40 (9.59%) | 83.35 | 83.35 - 91.40 | 1.2644 times | Fri 30 January 2026 | 83.40 (-5.01%) | 83.50 | 79.35 - 87.65 | 0.4598 times | Thu 22 January 2026 | 87.80 (-0.79%) | 88.00 | 87.80 - 92.40 | 1.1877 times | Fri 16 January 2026 | 88.50 (-12.12%) | 96.00 | 88.50 - 97.50 | 3.2567 times | Fri 09 January 2026 | 100.70 (-18.46%) | 117.35 | 100.70 - 117.35 | 0.9579 times | Fri 02 January 2026 | 123.50 (-2.26%) | 120.04 | 120.04 - 129.95 | 0.1916 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 80.3 and 80.7
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 80.366666666667 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.50 (0.12%) | 80.10 | 80.10 - 80.50 | 0.3014 times | Mon 25 May 2026 | 80.40 (-15.81%) | 95.80 | 72.90 - 95.80 | 1.4795 times | Thu 23 April 2026 | 95.50 (-0.26%) | 95.75 | 95.50 - 95.75 | 0.1096 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.1096 times | Mon 23 February 2026 | 100.76 (20.82%) | 83.35 | 83.35 - 100.76 | 0.9589 times | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 4.2466 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.7671 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1644 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.5479 times | Fri 19 September 2025 | 81.54 (10.19%) | 74.00 | 67.10 - 81.54 | 1.3151 times | Thu 28 August 2025 | 74.00 (2.29%) | 75.95 | 66.15 - 78.75 | 3.0685 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.67 |
| 35 day DMA | 99.47 |
| 50 day DMA | 98.06 |
| 100 day DMA | 79.64 |
| 150 day DMA | 67.55 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.98 | 84.27 |
| 12 day EMA | 86.3 | 87.35 | 88.61 |
| 20 day EMA | 89.22 | 90.14 | 91.17 |
| 35 day EMA | 91.56 | 92.21 | 92.9 |
| 50 day EMA | 94.04 | 94.59 | 95.17 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 82.36 | 85.44 |
| 12 day SMA | 89.32 | 90.23 | 90.82 |
| 20 day SMA | 88.67 | 89.07 | 89.55 |
| 35 day SMA | 99.47 | 100.54 | 101.46 |
| 50 day SMA | 98.06 | 97.86 | 97.59 |
| 100 day SMA | 79.64 | 79.26 | 78.87 |
| 150 day SMA | 67.55 | 67.3 | 67.06 |
| 200 day SMA | 60.04 | 59.83 | 59.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.