Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 86.41 and 86.42
| Daily Target 1 | 86.4 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 86.406666666667 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 86.42 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.41 (15.29%) | 86.40 | 86.40 - 86.41 | 0.2 times | Wed 02 September 2026 | 74.95 (-1.82%) | 74.95 | 74.95 - 74.95 | 0.1 times | Tue 01 September 2026 | 76.34 (-13.05%) | 75.00 | 73.01 - 81.95 | 0.9 times | Mon 31 August 2026 | 87.80 (17.93%) | 87.80 | 87.80 - 87.80 | 0.1 times | Fri 28 August 2026 | 74.45 (-19.99%) | 74.50 | 74.45 - 74.50 | 0.2 times | Thu 27 August 2026 | 93.05 (19.6%) | 93.05 | 93.05 - 93.05 | 0.1 times | Tue 04 August 2026 | 77.80 (14.7%) | 63.00 | 63.00 - 77.80 | 1.3 times | Mon 03 August 2026 | 67.83 (-15.74%) | 80.00 | 64.40 - 93.00 | 5.8 times | Tue 23 June 2026 | 80.50 (0.12%) | 80.10 | 80.10 - 80.50 | 1.1 times | Mon 25 May 2026 | 80.40 (0.5%) | 80.40 | 80.40 - 80.40 | 0.2 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 80.00 - 80.00 | 0.2 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 72.32 and 87.11
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.41 (16.06%) | 87.80 | 73.01 - 87.80 | 0.5462 times | Fri 28 August 2026 | 74.45 (-7.52%) | 80.00 | 63.00 - 93.05 | 3.1092 times | Tue 23 June 2026 | 80.50 (0.63%) | 80.40 | 80.10 - 80.50 | 0.5462 times | Fri 22 May 2026 | 80.00 (-16.49%) | 87.00 | 72.90 - 90.00 | 2.1008 times | Fri 08 May 2026 | 95.80 (0.05%) | 95.75 | 95.50 - 95.80 | 0.2521 times | Fri 27 March 2026 | 95.75 (-0.23%) | 100.76 | 95.75 - 100.76 | 0.2101 times | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.042 times | Tue 03 February 2026 | 91.40 (9.59%) | 83.35 | 83.35 - 91.40 | 1.3866 times | Fri 30 January 2026 | 83.40 (-5.01%) | 83.50 | 79.35 - 87.65 | 0.5042 times | Thu 22 January 2026 | 87.80 (-0.79%) | 88.00 | 87.80 - 92.40 | 1.3025 times | Fri 16 January 2026 | 88.50 (-12.12%) | 96.00 | 88.50 - 97.50 | 3.5714 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 79.71 and 93.11
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 81.943333333333 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.41 (-1.58%) | 75.00 | 73.01 - 86.41 | 0.3125 times | Mon 31 August 2026 | 87.80 (9.07%) | 80.00 | 63.00 - 93.05 | 1.9531 times | Tue 23 June 2026 | 80.50 (0.12%) | 80.10 | 80.10 - 80.50 | 0.2865 times | Mon 25 May 2026 | 80.40 (-15.81%) | 95.80 | 72.90 - 95.80 | 1.4063 times | Thu 23 April 2026 | 95.50 (-0.26%) | 95.75 | 95.50 - 95.75 | 0.1042 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.1042 times | Mon 23 February 2026 | 100.76 (20.82%) | 83.35 | 83.35 - 100.76 | 0.9115 times | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 4.0365 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.7292 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1563 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.5208 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 79.99 |
| 20 day DMA | 85.52 |
| 35 day DMA | 88.55 |
| 50 day DMA | 96.9 |
| 100 day DMA | 82.55 |
| 150 day DMA | 69.63 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 78.64 | 80.49 |
| 12 day EMA | 82.04 | 81.24 | 82.38 |
| 20 day EMA | 84.33 | 84.11 | 85.07 |
| 35 day EMA | 89.78 | 89.98 | 90.86 |
| 50 day EMA | 94.89 | 95.24 | 96.07 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 81.32 | 81.89 |
| 12 day SMA | 79.99 | 79.54 | 80.8 |
| 20 day SMA | 85.52 | 85.77 | 86.4 |
| 35 day SMA | 88.55 | 89.43 | 90.82 |
| 50 day SMA | 96.9 | 97.06 | 97.54 |
| 100 day SMA | 82.55 | 82.13 | 81.82 |
| 150 day SMA | 69.63 | 69.31 | 69.09 |
| 200 day SMA | 61.67 | 61.44 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.