Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 95.75 and 95.75
| Daily Target 1 | 95.75 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 95.75 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 95.75 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.75 (0%) | 95.75 | 95.75 - 95.75 | 0.2439 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.4878 times | Mon 23 February 2026 | 100.76 (4.99%) | 100.76 | 100.76 - 100.76 | 0.122 times | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.122 times | Tue 03 February 2026 | 91.40 (4.46%) | 91.40 | 91.40 - 91.40 | 0.122 times | Mon 02 February 2026 | 87.50 (4.92%) | 83.35 | 83.35 - 87.50 | 3.9024 times | Fri 30 January 2026 | 83.40 (-4.85%) | 83.40 | 83.40 - 83.40 | 0.2439 times | Thu 29 January 2026 | 87.65 (4.97%) | 80.40 | 79.35 - 87.65 | 0.7317 times | Wed 28 January 2026 | 83.50 (-4.9%) | 83.50 | 83.50 - 83.50 | 0.4878 times | Thu 22 January 2026 | 87.80 (-4.98%) | 87.80 | 87.80 - 87.80 | 3.5366 times | Wed 21 January 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.122 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 95.75 and 95.75
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 95.75 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.75 (0%) | 95.75 | 95.75 - 95.75 | 0.0985 times | Fri 27 March 2026 | 95.75 (-0.23%) | 100.76 | 95.75 - 100.76 | 0.2463 times | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.0493 times | Tue 03 February 2026 | 91.40 (9.59%) | 83.35 | 83.35 - 91.40 | 1.6256 times | Fri 30 January 2026 | 83.40 (-5.01%) | 83.50 | 79.35 - 87.65 | 0.5911 times | Thu 22 January 2026 | 87.80 (-0.79%) | 88.00 | 87.80 - 92.40 | 1.5271 times | Fri 16 January 2026 | 88.50 (-12.12%) | 96.00 | 88.50 - 97.50 | 4.1872 times | Fri 09 January 2026 | 100.70 (-18.46%) | 117.35 | 100.70 - 117.35 | 1.2315 times | Fri 02 January 2026 | 123.50 (-2.26%) | 120.04 | 120.04 - 129.95 | 0.2463 times | Fri 26 December 2025 | 126.35 (-7.52%) | 143.46 | 126.35 - 143.46 | 0.197 times | Fri 19 December 2025 | 136.63 (21.54%) | 118.04 | 118.04 - 136.63 | 0.5911 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 95.75 and 95.75
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 95.75 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.75 (0%) | 95.75 | 95.75 - 95.75 | 0.0368 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.0735 times | Mon 23 February 2026 | 100.76 (20.82%) | 83.35 | 83.35 - 100.76 | 0.6434 times | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 2.8493 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.5147 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1103 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.3676 times | Fri 19 September 2025 | 81.54 (10.19%) | 74.00 | 67.10 - 81.54 | 0.8824 times | Thu 28 August 2025 | 74.00 (2.29%) | 75.95 | 66.15 - 78.75 | 2.0588 times | Thu 31 July 2025 | 72.34 (43.96%) | 50.42 | 50.42 - 72.34 | 2.4632 times | Mon 30 June 2025 | 50.25 (22.41%) | 43.10 | 43.10 - 50.40 | 0.5882 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 90.82 |
| 20 day DMA | 94.71 |
| 35 day DMA | 103.34 |
| 50 day DMA | 95.85 |
| 100 day DMA | 76.31 |
| 150 day DMA | 65.03 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.06 | 94.72 | 94.2 |
| 12 day EMA | 94.28 | 94.01 | 93.69 |
| 20 day EMA | 95.63 | 95.62 | 95.61 |
| 35 day EMA | 93.59 | 93.46 | 93.32 |
| 50 day EMA | 94.12 | 94.05 | 93.98 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 94.28 | 91.81 |
| 12 day SMA | 90.82 | 90.22 | 89.74 |
| 20 day SMA | 94.71 | 96.1 | 97.81 |
| 35 day SMA | 103.34 | 103.44 | 103.4 |
| 50 day SMA | 95.85 | 95.4 | 94.97 |
| 100 day SMA | 76.31 | 75.79 | 75.29 |
| 150 day SMA | 65.03 | 64.59 | 64.17 |
| 200 day SMA | 58.26 | 58.01 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.