Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 10.5 and 10.5

Daily Target 110.5
Daily Target 210.5
Daily Target 310.5
Daily Target 410.5
Daily Target 510.5

Daily price and volume Glhrl

Date Closing Open Range Volume
Tue 16 June 2026 10.50 (0.19%) 10.50 10.50 - 10.50 0.0813 times
Mon 15 June 2026 10.48 (-3.23%) 10.51 10.29 - 11.06 0.813 times
Fri 12 June 2026 10.83 (-4.92%) 11.35 10.83 - 11.35 1.8699 times
Thu 11 June 2026 11.39 (-4.85%) 11.97 11.38 - 11.97 0.6504 times
Wed 10 June 2026 11.97 (-5%) 12.50 11.97 - 12.50 0.7317 times
Tue 09 June 2026 12.60 (5%) 12.60 12.60 - 12.60 0.0813 times
Fri 05 June 2026 12.00 (-0.66%) 12.67 12.00 - 12.67 0.2439 times
Thu 04 June 2026 12.08 (-4.66%) 12.07 12.07 - 12.50 0.3252 times
Wed 03 June 2026 12.67 (-1.02%) 12.79 12.50 - 12.80 4.4715 times
Tue 02 June 2026 12.80 (-2.22%) 13.00 12.80 - 13.42 0.7317 times
Mon 01 June 2026 13.09 (4.14%) 11.95 11.95 - 13.09 0.2439 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 10.01 and 10.78

Weekly Target 19.85
Weekly Target 210.17
Weekly Target 310.616666666667
Weekly Target 410.94
Weekly Target 511.39

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Tue 16 June 2026 10.50 (-3.05%) 10.51 10.29 - 11.06 0.1521 times
Fri 12 June 2026 10.83 (-9.75%) 12.60 10.83 - 12.60 0.5671 times
Fri 05 June 2026 12.00 (-4.53%) 11.95 11.95 - 13.42 1.0235 times
Fri 29 May 2026 12.57 (3.03%) 12.50 11.24 - 12.79 2.2683 times
Fri 22 May 2026 12.20 (-4.91%) 12.75 11.22 - 13.29 1.4799 times
Fri 15 May 2026 12.83 (-3.9%) 12.69 12.69 - 14.56 2.2683 times
Fri 08 May 2026 13.35 (5.2%) 12.60 12.25 - 14.60 0.5256 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.7054 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.5533 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.4564 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 1.7981 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 8.83 and 11.96

Monthly Target 18.27
Monthly Target 29.39
Monthly Target 311.403333333333
Monthly Target 412.52
Monthly Target 514.53

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Tue 16 June 2026 10.50 (-16.47%) 11.95 10.29 - 13.42 0.0867 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.3254 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1933 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7424 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.9373 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.1494 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.4946 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.031 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.02 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.02 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0206 times

monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.92
20 day DMA 12.06
35 day DMA 12.74
50 day DMA 13.42
100 day DMA 14.73
150 day DMA 17.24
200 day DMA 19.39

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.2211.59
12 day EMA11.6111.8112.05
20 day EMA12.0312.1912.37
35 day EMA12.6412.7712.91
50 day EMA13.2113.3213.44

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.4511.76
12 day SMA11.9212.0412.18
20 day SMA12.0612.1812.33
35 day SMA12.7412.8612.98
50 day SMA13.4213.4813.55
100 day SMA14.7314.8414.95
150 day SMA17.2417.3517.45
200 day SMA19.3919.519.59
Back to top | Use Dark Theme