Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 104.4 and 105.4
| Daily Target 1 | 103.6 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 104.6 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 105.6 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.80 (-0.66%) | 104.50 | 104.00 - 105.00 | 1.4458 times | Thu 04 June 2026 | 105.50 (-0.42%) | 105.10 | 105.10 - 105.50 | 1.012 times | Wed 03 June 2026 | 105.95 (0.81%) | 105.20 | 105.15 - 106.40 | 0.7952 times | Tue 02 June 2026 | 105.10 (-2.55%) | 104.00 | 104.00 - 105.10 | 0.8193 times | Mon 01 June 2026 | 107.85 (1.65%) | 106.25 | 106.25 - 108.10 | 1.0361 times | Fri 29 May 2026 | 106.10 (0%) | 105.10 | 105.10 - 106.10 | 1.1566 times | Wed 27 May 2026 | 106.10 (1.87%) | 105.20 | 105.20 - 106.15 | 0.8193 times | Tue 26 May 2026 | 104.15 (0.24%) | 104.10 | 104.10 - 104.15 | 0.4578 times | Mon 25 May 2026 | 103.90 (0.73%) | 103.25 | 103.25 - 104.00 | 1.5181 times | Fri 22 May 2026 | 103.15 (-1.39%) | 104.00 | 103.10 - 104.00 | 0.9398 times | Thu 21 May 2026 | 104.60 (-0.14%) | 104.80 | 104.10 - 104.90 | 1.5181 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 102.35 and 106.45
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 1.4825 times | Fri 29 May 2026 | 106.10 (2.86%) | 103.25 | 103.25 - 106.15 | 1.1469 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.5315 times | Fri 15 May 2026 | 103.95 (-3.84%) | 106.10 | 103.90 - 107.60 | 1.5455 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 1.7832 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 1.3147 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.4685 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.1608 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 0.4545 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.1119 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 3.4336 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 102.35 and 106.45
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 0.941 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 3.8127 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 1.5446 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 2.3302 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0621 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0577 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.182 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.4128 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.213 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.4439 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.4527 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 105.16 |
| 20 day DMA | 105.28 |
| 35 day DMA | 107.01 |
| 50 day DMA | 107.77 |
| 100 day DMA | 112.22 |
| 150 day DMA | 111.25 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 105.71 | 105.82 |
| 12 day EMA | 105.5 | 105.63 | 105.65 |
| 20 day EMA | 105.82 | 105.93 | 105.98 |
| 35 day EMA | 106.4 | 106.49 | 106.55 |
| 50 day EMA | 107.36 | 107.46 | 107.54 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 106.1 | 106.22 |
| 12 day SMA | 105.16 | 105.1 | 105.04 |
| 20 day SMA | 105.28 | 105.47 | 105.71 |
| 35 day SMA | 107.01 | 107.17 | 107.25 |
| 50 day SMA | 107.77 | 107.71 | 107.67 |
| 100 day SMA | 112.22 | 112.66 | 112.96 |
| 150 day SMA | 111.25 | 111.21 | 111.16 |
| 200 day SMA | 101.48 | 101.17 | 100.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.