Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 229.43 and 233.33
| Daily Target 1 | 228.53 |
| Daily Target 2 | 230.32 |
| Daily Target 3 | 232.43333333333 |
| Daily Target 4 | 234.22 |
| Daily Target 5 | 236.33 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 232.10 (-1.17%) | 234.25 | 230.65 - 234.55 | 0.2603 times | Mon 06 April 2026 | 234.85 (2.31%) | 233.75 | 225.25 - 237.35 | 0.9378 times | Thu 02 April 2026 | 229.55 (2.41%) | 223.05 | 217.60 - 231.00 | 0.6595 times | Wed 01 April 2026 | 224.15 (2.21%) | 220.15 | 220.15 - 225.85 | 0.483 times | Mon 30 March 2026 | 219.30 (-2.08%) | 220.50 | 215.40 - 224.05 | 1.6606 times | Fri 27 March 2026 | 223.95 (-3.97%) | 232.70 | 221.20 - 232.70 | 2.9599 times | Wed 25 March 2026 | 233.20 (5.33%) | 225.50 | 222.00 - 236.60 | 0.9744 times | Tue 24 March 2026 | 221.40 (1.23%) | 223.05 | 216.30 - 223.05 | 0.7388 times | Mon 23 March 2026 | 218.70 (-2.8%) | 219.25 | 216.90 - 223.00 | 0.8559 times | Fri 20 March 2026 | 225.00 (-1.27%) | 229.40 | 224.00 - 229.40 | 0.4697 times | Thu 19 March 2026 | 227.90 (-0.44%) | 225.25 | 223.90 - 230.20 | 0.4389 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 222.63 and 234.73
| Weekly Target 1 | 219.47 |
| Weekly Target 2 | 225.78 |
| Weekly Target 3 | 231.56666666667 |
| Weekly Target 4 | 237.88 |
| Weekly Target 5 | 243.67 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 232.10 (1.11%) | 233.75 | 225.25 - 237.35 | 0.3133 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.7329 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.4456 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 0.9973 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.6548 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.0387 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.4153 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.481 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.7316 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.1896 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.3699 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 224.85 and 244.6
| Monthly Target 1 | 209.27 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 229.01666666667 |
| Monthly Target 4 | 240.43 |
| Monthly Target 5 | 248.77 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 232.10 (5.84%) | 220.15 | 217.60 - 237.35 | 0.0838 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.6263 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6601 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3159 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5592 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8854 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6444 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.987 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.893 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.3449 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.715 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 227.99 |
| 12 day DMA | 226.58 |
| 20 day DMA | 230.75 |
| 35 day DMA | 244.57 |
| 50 day DMA | 250.25 |
| 100 day DMA | 257.07 |
| 150 day DMA | 263.11 |
| 200 day DMA | 266.17 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.91 | 228.82 | 225.81 |
| 12 day EMA | 229.69 | 229.25 | 228.23 |
| 20 day EMA | 233.07 | 233.17 | 232.99 |
| 35 day EMA | 239.67 | 240.12 | 240.43 |
| 50 day EMA | 248.05 | 248.7 | 249.27 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.99 | 226.36 | 226.03 |
| 12 day SMA | 226.58 | 226.37 | 226.18 |
| 20 day SMA | 230.75 | 231.12 | 231.66 |
| 35 day SMA | 244.57 | 245.85 | 247.23 |
| 50 day SMA | 250.25 | 250.62 | 250.9 |
| 100 day SMA | 257.07 | 257.55 | 257.98 |
| 150 day SMA | 263.11 | 263.34 | 263.55 |
| 200 day SMA | 266.17 | 266.44 | 266.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.