Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 219.33 and 224.48
| Daily Target 1 | 218.07 |
| Daily Target 2 | 220.58 |
| Daily Target 3 | 223.21666666667 |
| Daily Target 4 | 225.73 |
| Daily Target 5 | 228.37 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-0.36%) | 225.85 | 220.70 - 225.85 | 0.5707 times | Thu 03 September 2026 | 223.90 (1.45%) | 221.25 | 220.85 - 224.10 | 0.52 times | Wed 02 September 2026 | 220.70 (-1.43%) | 221.00 | 220.05 - 222.85 | 0.7602 times | Tue 01 September 2026 | 223.90 (-0.84%) | 225.55 | 222.00 - 225.75 | 1.2979 times | Mon 31 August 2026 | 225.80 (-0.33%) | 225.75 | 223.00 - 227.50 | 1.0667 times | Fri 28 August 2026 | 226.55 (0.76%) | 226.45 | 223.00 - 227.75 | 0.8639 times | Thu 27 August 2026 | 224.85 (-0.16%) | 223.65 | 222.25 - 227.00 | 0.9568 times | Wed 26 August 2026 | 225.20 (-0.24%) | 226.05 | 224.30 - 227.65 | 0.6481 times | Tue 25 August 2026 | 225.75 (-1.25%) | 229.45 | 225.00 - 229.45 | 1.0325 times | Mon 24 August 2026 | 228.60 (0.2%) | 230.75 | 227.45 - 232.80 | 2.283 times | Fri 21 August 2026 | 228.15 (2.33%) | 230.95 | 227.25 - 233.10 | 4.0724 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 217.85 and 225.3
| Weekly Target 1 | 216.1 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 223.55 |
| Weekly Target 4 | 227.05 |
| Weekly Target 5 | 231 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-1.52%) | 225.75 | 220.05 - 227.50 | 0.2634 times | Fri 28 August 2026 | 226.55 (-0.7%) | 230.75 | 222.25 - 232.80 | 0.3614 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.50 | 215.55 - 233.10 | 0.6723 times | Fri 14 August 2026 | 218.40 (-2.57%) | 225.65 | 217.10 - 225.65 | 0.3361 times | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 1.0985 times | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 0.5251 times | Fri 24 July 2026 | 216.80 (-8.27%) | 231.30 | 216.00 - 232.15 | 1.2364 times | Fri 17 July 2026 | 236.35 (2.01%) | 230.00 | 224.90 - 259.70 | 5.2572 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.1146 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.135 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 0.2023 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 218.68 and 224.48
| Monthly Target 1 | 217.2 |
| Monthly Target 2 | 220.15 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 228.8 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-1.2%) | 225.55 | 220.05 - 225.85 | 0.1328 times | Mon 31 August 2026 | 225.80 (1.53%) | 224.00 | 215.55 - 233.65 | 1.711 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 4.869 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.5906 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.6569 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3047 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.5027 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.5299 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2536 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4489 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.7108 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 224.95 |
| 20 day DMA | 222.78 |
| 35 day DMA | 222.31 |
| 50 day DMA | 225.15 |
| 100 day DMA | 234.21 |
| 150 day DMA | 239.37 |
| 200 day DMA | 245.14 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.51 | 223.71 | 223.62 |
| 12 day EMA | 223.74 | 223.86 | 223.85 |
| 20 day EMA | 223.68 | 223.74 | 223.72 |
| 35 day EMA | 224.83 | 224.93 | 224.99 |
| 50 day EMA | 225.88 | 225.99 | 226.08 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 224.17 | 224.36 |
| 12 day SMA | 224.95 | 224.96 | 224.37 |
| 20 day SMA | 222.78 | 222.84 | 222.6 |
| 35 day SMA | 222.31 | 222.69 | 222.78 |
| 50 day SMA | 225.15 | 225.34 | 225.54 |
| 100 day SMA | 234.21 | 234.37 | 234.51 |
| 150 day SMA | 239.37 | 239.51 | 239.68 |
| 200 day SMA | 245.14 | 245.37 | 245.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.