Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 223.8 and 226.7
| Daily Target 1 | 223.27 |
| Daily Target 2 | 224.33 |
| Daily Target 3 | 226.16666666667 |
| Daily Target 4 | 227.23 |
| Daily Target 5 | 229.07 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 225.40 (-1.03%) | 227.75 | 225.10 - 228.00 | 0.9904 times | Tue 14 July 2026 | 227.75 (-0.76%) | 227.55 | 226.00 - 229.90 | 0.8679 times | Mon 13 July 2026 | 229.50 (-0.95%) | 230.00 | 228.00 - 231.20 | 0.9891 times | Fri 10 July 2026 | 231.70 (1.58%) | 227.50 | 227.50 - 232.50 | 1.0747 times | Thu 09 July 2026 | 228.10 (-0.61%) | 229.55 | 226.40 - 229.60 | 0.6944 times | Wed 08 July 2026 | 229.50 (-0.74%) | 231.20 | 225.00 - 231.20 | 1.1441 times | Tue 07 July 2026 | 231.20 (-1.76%) | 235.80 | 230.95 - 235.80 | 1.28 times | Fri 03 July 2026 | 235.35 (0.41%) | 235.95 | 233.80 - 236.05 | 1.0922 times | Thu 02 July 2026 | 234.40 (-0.11%) | 234.70 | 231.80 - 236.10 | 1.0754 times | Wed 01 July 2026 | 234.65 (-0.32%) | 234.75 | 234.05 - 237.70 | 0.7919 times | Tue 30 June 2026 | 235.40 (1.31%) | 232.85 | 232.30 - 236.10 | 1.1147 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 222.2 and 228.3
| Weekly Target 1 | 221.13 |
| Weekly Target 2 | 223.27 |
| Weekly Target 3 | 227.23333333333 |
| Weekly Target 4 | 229.37 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 225.40 (-2.72%) | 230.00 | 225.10 - 231.20 | 0.377 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.5553 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.6545 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 0.9805 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 1.8613 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.5609 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.576 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 2.879 times | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.3364 times | Fri 15 May 2026 | 238.20 (-5.08%) | 251.85 | 236.80 - 251.85 | 1.2191 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.2832 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 218.85 and 231.55
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 242.07 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 225.40 (-4.25%) | 234.75 | 225.00 - 237.70 | 0.3923 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 1.2566 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 1.3977 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.6484 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 1.0697 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 1.1275 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.5395 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.9552 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.5124 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 1.1007 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 5.1021 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 228.49 |
| 12 day DMA | 231.28 |
| 20 day DMA | 232.95 |
| 35 day DMA | 237.77 |
| 50 day DMA | 238.82 |
| 100 day DMA | 241.81 |
| 150 day DMA | 248.44 |
| 200 day DMA | 255.26 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.24 | 229.66 | 230.61 |
| 12 day EMA | 230.71 | 231.68 | 232.4 |
| 20 day EMA | 232.82 | 233.6 | 234.22 |
| 35 day EMA | 235.75 | 236.36 | 236.87 |
| 50 day EMA | 238.64 | 239.18 | 239.65 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.49 | 229.31 | 230 |
| 12 day SMA | 231.28 | 232.3 | 232.72 |
| 20 day SMA | 232.95 | 233.59 | 234.11 |
| 35 day SMA | 237.77 | 238.09 | 238.36 |
| 50 day SMA | 238.82 | 239.27 | 239.8 |
| 100 day SMA | 241.81 | 242.32 | 242.81 |
| 150 day SMA | 248.44 | 248.78 | 249.1 |
| 200 day SMA | 255.26 | 255.54 | 255.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.