Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 186.13 and 193.88
| Daily Target 1 | 179.75 |
| Daily Target 2 | 184.75 |
| Daily Target 3 | 187.5 |
| Daily Target 4 | 192.5 |
| Daily Target 5 | 195.25 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.75 (-0.78%) | 188.15 | 182.50 - 190.25 | 0.3764 times | Thu 22 October 2026 | 191.25 (1.54%) | 188.50 | 184.00 - 191.90 | 0.2468 times | Wed 21 October 2026 | 188.35 (-5.57%) | 199.00 | 186.80 - 201.35 | 1.8068 times | Mon 19 October 2026 | 199.45 (-1.6%) | 205.95 | 196.85 - 205.95 | 3.9858 times | Fri 16 October 2026 | 202.70 (2.61%) | 197.55 | 196.00 - 205.05 | 2.211 times | Thu 15 October 2026 | 197.55 (0.25%) | 195.85 | 194.80 - 199.00 | 0.2529 times | Wed 14 October 2026 | 197.05 (0.36%) | 197.95 | 195.00 - 198.00 | 0.2279 times | Tue 13 October 2026 | 196.35 (0.15%) | 197.00 | 192.60 - 197.35 | 0.3788 times | Mon 12 October 2026 | 196.05 (-5.99%) | 198.25 | 195.45 - 198.90 | 0.2387 times | Tue 06 October 2026 | 208.55 (2.06%) | 202.05 | 202.05 - 209.80 | 0.2749 times | Mon 05 October 2026 | 204.35 (-0.63%) | 206.45 | 203.55 - 209.20 | 0.0768 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 174.4 and 197.85
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 216.18 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.75 (-6.39%) | 205.95 | 182.50 - 205.95 | 3.082 times | Fri 16 October 2026 | 202.70 (-2.81%) | 198.25 | 192.60 - 205.05 | 1.5897 times | Tue 06 October 2026 | 208.55 (1.41%) | 206.45 | 202.05 - 209.80 | 0.169 times | Thu 01 October 2026 | 205.65 (-2.02%) | 211.80 | 200.00 - 212.90 | 0.383 times | Fri 25 September 2026 | 209.90 (-1.08%) | 212.35 | 207.05 - 213.85 | 0.5292 times | Fri 18 September 2026 | 212.20 (-1.03%) | 214.05 | 207.85 - 215.00 | 0.499 times | Fri 11 September 2026 | 214.40 (-3.9%) | 224.90 | 211.00 - 224.90 | 0.5034 times | Fri 04 September 2026 | 223.10 (-1.52%) | 225.75 | 220.05 - 227.50 | 0.6589 times | Fri 28 August 2026 | 226.55 (-0.7%) | 230.75 | 222.25 - 232.80 | 0.9041 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.50 | 215.55 - 233.10 | 1.6818 times | Fri 14 August 2026 | 218.40 (-2.57%) | 225.65 | 217.10 - 225.65 | 0.8407 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 172.13 and 200.13
| Monthly Target 1 | 166.25 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 194.25 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 222.25 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.75 (-9.45%) | 209.05 | 182.50 - 210.50 | 1.1908 times | Tue 29 September 2026 | 209.55 (-7.2%) | 225.55 | 207.05 - 225.85 | 0.5285 times | Mon 31 August 2026 | 225.80 (1.53%) | 224.00 | 215.55 - 233.65 | 1.5043 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 4.2809 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.5192 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.5775 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.2679 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.442 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.4659 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2229 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.3947 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 194.3 |
| 12 day DMA | 198.09 |
| 20 day DMA | 203.17 |
| 35 day DMA | 209.88 |
| 50 day DMA | 213.52 |
| 100 day DMA | 223.43 |
| 150 day DMA | 228.6 |
| 200 day DMA | 236.52 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.92 | 194.5 | 196.13 |
| 12 day EMA | 197.67 | 199.11 | 200.54 |
| 20 day EMA | 201.71 | 202.97 | 204.2 |
| 35 day EMA | 207.19 | 208.22 | 209.22 |
| 50 day EMA | 212.37 | 213.29 | 214.19 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.3 | 195.86 | 197.02 |
| 12 day SMA | 198.09 | 199.74 | 201.35 |
| 20 day SMA | 203.17 | 204.27 | 205.25 |
| 35 day SMA | 209.88 | 210.9 | 211.88 |
| 50 day SMA | 213.52 | 214.26 | 214.91 |
| 100 day SMA | 223.43 | 223.9 | 224.36 |
| 150 day SMA | 228.6 | 228.96 | 229.28 |
| 200 day SMA | 236.52 | 236.87 | 237.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.