Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 235.28 and 239.03
| Daily Target 1 | 232.27 |
| Daily Target 2 | 234.53 |
| Daily Target 3 | 236.01666666667 |
| Daily Target 4 | 238.28 |
| Daily Target 5 | 239.77 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.80 (-0.08%) | 235.70 | 233.75 - 237.50 | 0.3264 times | Thu 21 May 2026 | 237.00 (2.2%) | 233.50 | 233.20 - 240.00 | 0.2231 times | Wed 20 May 2026 | 231.90 (-0.39%) | 230.00 | 229.65 - 232.50 | 0.2345 times | Tue 19 May 2026 | 232.80 (0.69%) | 231.00 | 230.20 - 235.95 | 0.6692 times | Mon 18 May 2026 | 231.20 (-2.94%) | 235.35 | 229.15 - 236.00 | 0.7092 times | Fri 15 May 2026 | 238.20 (-0.75%) | 238.65 | 236.80 - 243.45 | 0.5005 times | Thu 14 May 2026 | 240.00 (0%) | 240.90 | 237.50 - 241.65 | 0.7021 times | Wed 13 May 2026 | 240.00 (-1.48%) | 241.30 | 237.90 - 245.25 | 5.6446 times | Tue 12 May 2026 | 243.60 (-1.38%) | 249.45 | 237.80 - 249.45 | 0.5436 times | Mon 11 May 2026 | 247.00 (-1.57%) | 251.85 | 245.40 - 251.85 | 0.4467 times | Fri 08 May 2026 | 250.95 (0.7%) | 250.85 | 247.30 - 253.65 | 0.4508 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 232.98 and 243.83
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 230.63 |
| Weekly Target 3 | 235.31666666667 |
| Weekly Target 4 | 241.48 |
| Weekly Target 5 | 246.17 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.5339 times | Fri 15 May 2026 | 238.20 (-5.08%) | 251.85 | 236.80 - 251.85 | 1.9351 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.4495 times | Thu 30 April 2026 | 248.05 (1.87%) | 248.05 | 243.50 - 255.90 | 0.3265 times | Fri 24 April 2026 | 243.50 (-1.81%) | 251.55 | 242.80 - 256.95 | 0.6757 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.8303 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.2671 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.9189 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.8126 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.2504 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.821 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 220.73 and 245.23
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 226.08 |
| Monthly Target 3 | 239.86666666667 |
| Monthly Target 4 | 250.58 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.80 (-4.54%) | 248.05 | 229.15 - 253.65 | 0.3856 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.4591 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.7573 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.7982 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3819 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.6762 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.0707 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.7792 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 3.612 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 1.0798 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.8355 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 233.94 |
| 12 day DMA | 239.89 |
| 20 day DMA | 243.28 |
| 35 day DMA | 242.75 |
| 50 day DMA | 238.93 |
| 100 day DMA | 249.62 |
| 150 day DMA | 257.43 |
| 200 day DMA | 260.38 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.96 | 235.54 | 234.81 |
| 12 day EMA | 238.67 | 239.01 | 239.38 |
| 20 day EMA | 240.47 | 240.86 | 241.27 |
| 35 day EMA | 240.25 | 240.45 | 240.65 |
| 50 day EMA | 239.18 | 239.28 | 239.37 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.94 | 234.22 | 234.82 |
| 12 day SMA | 239.89 | 240.83 | 241.53 |
| 20 day SMA | 243.28 | 243.9 | 244.58 |
| 35 day SMA | 242.75 | 242.25 | 241.87 |
| 50 day SMA | 238.93 | 239.07 | 239.12 |
| 100 day SMA | 249.62 | 249.83 | 250.11 |
| 150 day SMA | 257.43 | 257.7 | 257.97 |
| 200 day SMA | 260.38 | 260.56 | 260.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.