Login or Join
HomepageRainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1163.48 and 1198.08
| Daily Target 1 | 1156.32 |
| Daily Target 2 | 1170.63 |
| Daily Target 3 | 1190.9166666667 |
| Daily Target 4 | 1205.23 |
| Daily Target 5 | 1225.52 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1184.95 (-2.53%) | 1210.15 | 1176.60 - 1211.20 | 0.1525 times | Thu 12 February 2026 | 1215.75 (-0.36%) | 1210.65 | 1201.65 - 1224.00 | 6.0092 times | Wed 11 February 2026 | 1220.10 (1.64%) | 1209.00 | 1209.00 - 1244.05 | 0.1735 times | Tue 10 February 2026 | 1200.45 (4.82%) | 1151.95 | 1146.65 - 1218.45 | 0.4724 times | Mon 09 February 2026 | 1145.20 (1.95%) | 1123.40 | 1116.80 - 1155.00 | 0.5778 times | Fri 06 February 2026 | 1123.30 (-0.45%) | 1128.50 | 1099.00 - 1131.90 | 0.2291 times | Thu 05 February 2026 | 1128.40 (0.52%) | 1123.00 | 1092.30 - 1131.00 | 0.0595 times | Wed 04 February 2026 | 1122.55 (0.72%) | 1114.60 | 1090.00 - 1129.30 | 0.2243 times | Tue 03 February 2026 | 1114.55 (-3.02%) | 1170.50 | 1110.50 - 1171.00 | 1.9822 times | Mon 02 February 2026 | 1149.30 (0.17%) | 1150.90 | 1122.05 - 1160.00 | 0.1196 times | Sun 01 February 2026 | 1147.40 (0.89%) | 1145.30 | 1136.75 - 1156.50 | 0.0635 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1150.88 and 1278.13
| Weekly Target 1 | 1054.68 |
| Weekly Target 2 | 1119.82 |
| Weekly Target 3 | 1181.9333333333 |
| Weekly Target 4 | 1247.07 |
| Weekly Target 5 | 1309.18 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1184.95 (5.49%) | 1123.40 | 1116.80 - 1244.05 | 4.9041 times | Fri 06 February 2026 | 1123.30 (-1.23%) | 1145.30 | 1090.00 - 1171.00 | 1.7784 times | Fri 30 January 2026 | 1137.30 (-4.09%) | 1183.55 | 1123.50 - 1199.90 | 0.3144 times | Fri 23 January 2026 | 1185.85 (-6.28%) | 1255.05 | 1161.60 - 1269.90 | 0.7712 times | Fri 16 January 2026 | 1265.30 (-0.63%) | 1252.30 | 1235.60 - 1279.90 | 0.2334 times | Fri 09 January 2026 | 1273.30 (-3.45%) | 1318.80 | 1269.00 - 1319.05 | 1.2473 times | Fri 02 January 2026 | 1318.75 (-1.97%) | 1345.95 | 1307.10 - 1345.95 | 0.1955 times | Fri 26 December 2025 | 1345.20 (1.37%) | 1306.55 | 1306.55 - 1376.45 | 0.1216 times | Fri 19 December 2025 | 1327.05 (-4.17%) | 1376.05 | 1288.10 - 1381.95 | 0.2442 times | Fri 12 December 2025 | 1384.80 (2.49%) | 1346.30 | 1321.85 - 1389.00 | 0.1898 times | Fri 05 December 2025 | 1351.15 (-0.65%) | 1330.05 | 1319.05 - 1360.20 | 0.1536 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1137.48 and 1291.53
| Monthly Target 1 | 1018.95 |
| Monthly Target 2 | 1101.95 |
| Monthly Target 3 | 1173 |
| Monthly Target 4 | 1256 |
| Monthly Target 5 | 1327.05 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1184.95 (4.19%) | 1145.30 | 1090.00 - 1244.05 | 2.6248 times | Fri 30 January 2026 | 1137.30 (-13.82%) | 1323.30 | 1123.50 - 1331.55 | 1.0134 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.35 times | Fri 28 November 2025 | 1360.05 (-0.66%) | 1369.40 | 1279.20 - 1398.00 | 1.2339 times | Fri 31 October 2025 | 1369.05 (0.97%) | 1379.45 | 1303.30 - 1396.25 | 2.145 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.284 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.2854 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.7278 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.755 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.5806 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.668 times |
Indicator Analysis of Rainbow
Please login to view indicator analysis. or View indicator analysis of Rainbow 543524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1193.29 |
| 12 day DMA | 1157.44 |
| 20 day DMA | 1174.28 |
| 35 day DMA | 1226.41 |
| 50 day DMA | 1263.68 |
| 100 day DMA | 1308.53 |
| 150 day DMA | 1377.9 |
| 200 day DMA | 1388.56 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.76 | 1190.66 | 1178.12 |
| 12 day EMA | 1178.86 | 1177.75 | 1170.84 |
| 20 day EMA | 1189.4 | 1189.87 | 1187.15 |
| 35 day EMA | 1221.26 | 1223.4 | 1223.85 |
| 50 day EMA | 1263.56 | 1266.77 | 1268.85 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.29 | 1180.96 | 1163.49 |
| 12 day SMA | 1157.44 | 1157.25 | 1155.02 |
| 20 day SMA | 1174.28 | 1178.29 | 1180.24 |
| 35 day SMA | 1226.41 | 1231.39 | 1235.48 |
| 50 day SMA | 1263.68 | 1266.94 | 1269.33 |
| 100 day SMA | 1308.53 | 1311.17 | 1313.58 |
| 150 day SMA | 1377.9 | 1380.28 | 1382.66 |
| 200 day SMA | 1388.56 | 1389.62 | 1390.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.