Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 762.58 and 798.58
| Daily Target 1 | 753.05 |
| Daily Target 2 | 772.1 |
| Daily Target 3 | 789.05 |
| Daily Target 4 | 808.1 |
| Daily Target 5 | 825.05 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 791.15 (0.66%) | 806.00 | 770.00 - 806.00 | 0.9925 times | Wed 10 December 2025 | 786.00 (5.57%) | 740.00 | 729.85 - 794.85 | 1.066 times | Tue 09 December 2025 | 744.55 (2.22%) | 735.00 | 706.30 - 745.00 | 0.5801 times | Mon 08 December 2025 | 728.35 (-1.51%) | 747.00 | 718.95 - 747.00 | 0.2182 times | Fri 05 December 2025 | 739.50 (-0.6%) | 761.00 | 735.00 - 765.00 | 0.3854 times | Thu 04 December 2025 | 744.00 (-2.81%) | 763.00 | 735.00 - 763.45 | 0.8184 times | Wed 03 December 2025 | 765.55 (-0.34%) | 775.00 | 750.40 - 775.00 | 0.6353 times | Tue 02 December 2025 | 768.20 (-1.46%) | 784.80 | 760.60 - 789.10 | 0.8338 times | Mon 01 December 2025 | 779.55 (-0.33%) | 775.00 | 741.50 - 786.50 | 3.9475 times | Fri 28 November 2025 | 782.10 (0.96%) | 771.00 | 765.00 - 789.55 | 0.5226 times | Thu 27 November 2025 | 774.70 (-1.41%) | 750.15 | 750.15 - 790.00 | 0.8985 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 748.73 and 848.43
| Weekly Target 1 | 668.12 |
| Weekly Target 2 | 729.63 |
| Weekly Target 3 | 767.81666666667 |
| Weekly Target 4 | 829.33 |
| Weekly Target 5 | 867.52 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 791.15 (6.98%) | 747.00 | 706.30 - 806.00 | 1.1968 times | Fri 05 December 2025 | 739.50 (-5.45%) | 775.00 | 735.00 - 789.10 | 2.7734 times | Fri 28 November 2025 | 782.10 (-2.39%) | 803.00 | 750.15 - 806.00 | 1.308 times | Fri 21 November 2025 | 801.25 (-0.19%) | 818.90 | 794.35 - 864.60 | 1.1932 times | Fri 14 November 2025 | 802.75 (-2.99%) | 839.00 | 772.60 - 848.05 | 1.7112 times | Fri 07 November 2025 | 827.45 (7.43%) | 798.95 | 729.60 - 848.00 | 0.6096 times | Fri 31 October 2025 | 770.25 (5.41%) | 718.00 | 706.75 - 776.60 | 0.5219 times | Thu 23 October 2025 | 730.75 (4.86%) | 706.00 | 693.00 - 748.95 | 0.0805 times | Fri 17 October 2025 | 696.90 (-5.38%) | 740.00 | 675.55 - 745.70 | 0.4109 times | Fri 10 October 2025 | 736.55 (3.09%) | 721.00 | 695.15 - 757.90 | 0.1944 times | Fri 03 October 2025 | 714.45 (0.34%) | 719.40 | 697.90 - 730.70 | 0.138 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 748.73 and 848.43
| Monthly Target 1 | 668.12 |
| Monthly Target 2 | 729.63 |
| Monthly Target 3 | 767.81666666667 |
| Monthly Target 4 | 829.33 |
| Monthly Target 5 | 867.52 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 791.15 (1.16%) | 775.00 | 706.30 - 806.00 | 2.0215 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 2.4553 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.6798 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.9056 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.2306 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 1.0463 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.3355 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.4694 times | Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.5298 times | Fri 28 March 2025 | 632.30 (-2.14%) | 642.55 | 621.00 - 717.30 | 1.3262 times | Fri 28 February 2025 | 646.10 (-0.43%) | 649.80 | 625.20 - 748.80 | 2.8792 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 757.91 |
| 12 day DMA | 765.78 |
| 20 day DMA | 781.49 |
| 35 day DMA | 774.58 |
| 50 day DMA | 758.45 |
| 100 day DMA | 742.75 |
| 150 day DMA | 747.37 |
| 200 day DMA | 730.54 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.96 | 759.36 | 746.04 |
| 12 day EMA | 769.37 | 765.41 | 761.67 |
| 20 day EMA | 771.76 | 769.72 | 768.01 |
| 35 day EMA | 764.77 | 763.22 | 761.88 |
| 50 day EMA | 756.4 | 754.98 | 753.71 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.91 | 748.48 | 744.39 |
| 12 day SMA | 765.78 | 765.65 | 766.4 |
| 20 day SMA | 781.49 | 782.89 | 784.87 |
| 35 day SMA | 774.58 | 771.89 | 769.96 |
| 50 day SMA | 758.45 | 757.31 | 756.37 |
| 100 day SMA | 742.75 | 741.95 | 741.29 |
| 150 day SMA | 747.37 | 746.71 | 746.41 |
| 200 day SMA | 730.54 | 730.04 | 729.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.