Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 204.95 and 211.8
| Daily Target 1 | 199.78 |
| Daily Target 2 | 203.27 |
| Daily Target 3 | 206.63333333333 |
| Daily Target 4 | 210.12 |
| Daily Target 5 | 213.48 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.75 (0.27%) | 206.00 | 203.15 - 210.00 | 0.7093 times | Wed 12 August 2026 | 206.20 (-0.17%) | 214.00 | 202.80 - 219.70 | 0.9125 times | Tue 11 August 2026 | 206.55 (1.37%) | 208.35 | 204.75 - 209.90 | 0.7596 times | Mon 10 August 2026 | 203.75 (3.72%) | 194.50 | 194.50 - 206.55 | 0.7836 times | Fri 07 August 2026 | 196.45 (1.58%) | 197.00 | 194.65 - 201.45 | 1.135 times | Thu 06 August 2026 | 193.40 (0.49%) | 190.50 | 189.40 - 197.50 | 0.9938 times | Wed 05 August 2026 | 192.45 (-0.72%) | 199.25 | 188.50 - 199.25 | 0.98 times | Tue 04 August 2026 | 193.85 (-1.85%) | 196.15 | 192.00 - 202.50 | 0.8906 times | Mon 03 August 2026 | 197.50 (-2.25%) | 192.20 | 191.95 - 207.60 | 1.3344 times | Fri 31 July 2026 | 202.05 (-2.25%) | 213.00 | 200.10 - 216.50 | 1.5011 times | Thu 30 July 2026 | 206.70 (-1.48%) | 214.85 | 203.60 - 216.85 | 1.2361 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 200.63 and 225.83
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 194.27 |
| Weekly Target 3 | 206.98333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.75 (5.24%) | 194.50 | 194.50 - 219.70 | 0.6599 times | Fri 07 August 2026 | 196.45 (-2.77%) | 192.20 | 188.50 - 207.60 | 1.1122 times | Fri 31 July 2026 | 202.05 (1.05%) | 208.95 | 199.20 - 216.85 | 1.0859 times | Fri 24 July 2026 | 199.95 (1.42%) | 197.25 | 186.15 - 202.45 | 0.7642 times | Fri 17 July 2026 | 197.15 (9.74%) | 178.70 | 171.00 - 205.00 | 1.1947 times | Fri 10 July 2026 | 179.65 (-1.37%) | 182.00 | 174.60 - 193.90 | 0.8089 times | Fri 03 July 2026 | 182.15 (-1.11%) | 187.90 | 175.15 - 194.00 | 0.9375 times | Thu 25 June 2026 | 184.20 (-1.13%) | 183.00 | 182.70 - 199.00 | 0.6805 times | Fri 19 June 2026 | 186.30 (-6.36%) | 200.05 | 178.25 - 214.75 | 1.4159 times | Fri 12 June 2026 | 198.95 (10.9%) | 175.00 | 175.00 - 199.00 | 1.3402 times | Fri 05 June 2026 | 179.40 (6.53%) | 174.00 | 169.00 - 184.20 | 0.9058 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 197.63 and 228.83
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 190.27 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 236.18 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.75 (2.33%) | 192.20 | 188.50 - 219.70 | 0.8478 times | Fri 31 July 2026 | 202.05 (9.13%) | 186.55 | 171.00 - 216.85 | 2.1344 times | Tue 30 June 2026 | 185.15 (9.95%) | 174.00 | 169.00 - 214.75 | 2.2352 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 1.9313 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 1.2087 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.5029 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.126 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.5745 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.3301 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.1092 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.0286 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 203.94 |
| 12 day DMA | 201.29 |
| 20 day DMA | 199.87 |
| 35 day DMA | 194.04 |
| 50 day DMA | 192.53 |
| 100 day DMA | 165.58 |
| 150 day DMA | 521.62 |
| 200 day DMA | 594.22 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.17 | 202.88 | 201.22 |
| 12 day EMA | 201.39 | 200.42 | 199.37 |
| 20 day EMA | 199.17 | 198.37 | 197.55 |
| 35 day EMA | 195.49 | 194.83 | 194.16 |
| 50 day EMA | 191.59 | 190.97 | 190.35 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.94 | 201.27 | 198.52 |
| 12 day SMA | 201.29 | 201.13 | 200.81 |
| 20 day SMA | 199.87 | 199.36 | 198.96 |
| 35 day SMA | 194.04 | 193.56 | 193.25 |
| 50 day SMA | 192.53 | 191.9 | 191.31 |
| 100 day SMA | 165.58 | 164.58 | 163.62 |
| 150 day SMA | 521.62 | 527.6 | 533.52 |
| 200 day SMA | 594.22 | 596.67 | 599.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.