Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 189.28 and 206.43
| Daily Target 1 | 186.33 |
| Daily Target 2 | 192.22 |
| Daily Target 3 | 203.48333333333 |
| Daily Target 4 | 209.37 |
| Daily Target 5 | 220.63 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 198.10 (-4.76%) | 210.25 | 197.60 - 214.75 | 0.9652 times | Mon 15 June 2026 | 208.00 (4.55%) | 200.05 | 199.60 - 208.85 | 1.6226 times | Fri 12 June 2026 | 198.95 (4.96%) | 190.00 | 189.80 - 199.00 | 1.3156 times | Thu 11 June 2026 | 189.55 (2.49%) | 189.00 | 181.10 - 193.10 | 1.1333 times | Wed 10 June 2026 | 184.95 (-0.51%) | 189.50 | 183.00 - 194.00 | 0.7063 times | Tue 09 June 2026 | 185.90 (-1.3%) | 188.30 | 181.95 - 194.10 | 0.9045 times | Mon 08 June 2026 | 188.35 (4.99%) | 175.00 | 175.00 - 188.35 | 1.2343 times | Fri 05 June 2026 | 179.40 (3.25%) | 175.70 | 173.00 - 181.00 | 0.8074 times | Thu 04 June 2026 | 173.75 (-0.83%) | 172.55 | 169.00 - 177.25 | 0.4908 times | Wed 03 June 2026 | 175.20 (0%) | 172.05 | 171.20 - 181.95 | 0.82 times | Tue 02 June 2026 | 175.20 (-0.9%) | 183.00 | 172.15 - 184.20 | 1.0215 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 189.28 and 206.43
| Weekly Target 1 | 186.33 |
| Weekly Target 2 | 192.22 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 198.10 (-0.43%) | 200.05 | 197.60 - 214.75 | 0.7273 times | Fri 12 June 2026 | 198.95 (10.9%) | 175.00 | 175.00 - 199.00 | 1.4879 times | Fri 05 June 2026 | 179.40 (6.53%) | 174.00 | 169.00 - 184.20 | 1.0056 times | Fri 29 May 2026 | 168.40 (15.22%) | 150.95 | 140.05 - 168.75 | 1.0733 times | Fri 22 May 2026 | 146.15 (-1.35%) | 142.55 | 137.00 - 153.00 | 0.9516 times | Fri 15 May 2026 | 148.15 (-9.42%) | 159.50 | 140.50 - 168.00 | 1.04 times | Fri 08 May 2026 | 163.55 (0.43%) | 166.15 | 154.80 - 168.85 | 1.417 times | Thu 30 April 2026 | 162.85 (16.57%) | 140.00 | 140.00 - 168.75 | 1.1693 times | Fri 24 April 2026 | 139.70 (11.31%) | 121.30 | 121.30 - 140.60 | 0.8295 times | Fri 17 April 2026 | 125.50 (-1.49%) | 131.40 | 122.55 - 131.40 | 0.2986 times | Fri 10 April 2026 | 127.40 (10.88%) | 112.15 | 112.15 - 131.35 | 0.3064 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 183.55 and 229.3
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 193.95 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 239.7 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 198.10 (17.64%) | 174.00 | 169.00 - 214.75 | 2.2252 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 3.0965 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 1.9379 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.8063 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.202 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.9211 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.5293 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.1751 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.0458 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.061 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0155 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 195.91 |
| 12 day DMA | 186.18 |
| 20 day DMA | 172.4 |
| 35 day DMA | 165.28 |
| 50 day DMA | 153.83 |
| 100 day DMA | 553.65 |
| 150 day DMA | 691.29 |
| 200 day DMA | 698.84 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 195.69 | 189.53 |
| 12 day EMA | 186.41 | 184.28 | 179.97 |
| 20 day EMA | 177.72 | 175.58 | 172.17 |
| 35 day EMA | 165.23 | 163.3 | 160.67 |
| 50 day EMA | 154.5 | 152.72 | 150.46 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.91 | 193.47 | 189.54 |
| 12 day SMA | 186.18 | 183.7 | 179.77 |
| 20 day SMA | 172.4 | 169.66 | 166.67 |
| 35 day SMA | 165.28 | 163.61 | 161.51 |
| 50 day SMA | 153.83 | 152.06 | 149.98 |
| 100 day SMA | 553.65 | 567.65 | 580.8 |
| 150 day SMA | 691.29 | 695.01 | 698.72 |
| 200 day SMA | 698.84 | 701.45 | 704.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.