Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 153.75 and 165.8
| Daily Target 1 | 150.72 |
| Daily Target 2 | 156.78 |
| Daily Target 3 | 162.76666666667 |
| Daily Target 4 | 168.83 |
| Daily Target 5 | 174.82 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.85 (0.77%) | 164.85 | 156.70 - 168.75 | 1.8599 times | Wed 29 April 2026 | 161.60 (4.97%) | 158.00 | 154.80 - 161.60 | 1.438 times | Tue 28 April 2026 | 153.95 (4.98%) | 147.60 | 146.00 - 153.95 | 1.4585 times | Mon 27 April 2026 | 146.65 (4.97%) | 140.00 | 140.00 - 146.65 | 0.8526 times | Fri 24 April 2026 | 139.70 (3.9%) | 135.00 | 131.00 - 140.00 | 0.6587 times | Thu 23 April 2026 | 134.45 (-1.21%) | 136.00 | 129.30 - 140.60 | 1.4148 times | Wed 22 April 2026 | 136.10 (4.97%) | 129.90 | 129.90 - 136.10 | 0.7972 times | Tue 21 April 2026 | 129.65 (4.64%) | 122.00 | 122.00 - 130.05 | 0.7264 times | Mon 20 April 2026 | 123.90 (-1.27%) | 121.30 | 121.30 - 130.30 | 0.3818 times | Fri 17 April 2026 | 125.50 (0.72%) | 124.40 | 123.75 - 129.90 | 0.4121 times | Thu 16 April 2026 | 124.60 (-1.62%) | 126.65 | 122.55 - 127.90 | 0.34 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 151.43 and 180.18
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.85 (16.57%) | 140.00 | 140.00 - 168.75 | 2.8783 times | Fri 24 April 2026 | 139.70 (11.31%) | 121.30 | 121.30 - 140.60 | 2.0418 times | Fri 17 April 2026 | 125.50 (-1.49%) | 131.40 | 122.55 - 131.40 | 0.7349 times | Fri 10 April 2026 | 127.40 (10.88%) | 112.15 | 112.15 - 131.35 | 0.7543 times | Thu 02 April 2026 | 114.90 (4.74%) | 107.30 | 104.25 - 114.90 | 0.5985 times | Fri 27 March 2026 | 109.70 (-10.34%) | 122.35 | 108.95 - 128.45 | 0.6763 times | Fri 20 March 2026 | 122.35 (10.57%) | 113.15 | 100.80 - 122.35 | 0.5043 times | Fri 13 March 2026 | 110.65 (-21.75%) | 136.05 | 110.65 - 140.00 | 0.909 times | Fri 06 March 2026 | 141.40 (-89.97%) | 1375.05 | 136.15 - 1439.50 | 0.6801 times | Fri 27 February 2026 | 1410.15 (1.31%) | 1400.05 | 1400.05 - 1489.20 | 0.2227 times | Fri 20 February 2026 | 1391.85 (9.53%) | 1265.75 | 1208.00 - 1403.65 | 0.1779 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 133.98 and 197.63
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 145.56666666667 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 209.22 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 4.0674 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 1.6923 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.4239 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 1.9333 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 1.1109 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.3675 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.0961 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.1281 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0326 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.148 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.0474 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 152.95 |
| 12 day DMA | 138.8 |
| 20 day DMA | 132.06 |
| 35 day DMA | 124.9 |
| 50 day DMA | 471.01 |
| 100 day DMA | 833.07 |
| 150 day DMA | 807.58 |
| 200 day DMA | 787.1 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.97 | 149.53 | 143.49 |
| 12 day EMA | 145.95 | 142.88 | 139.48 |
| 20 day EMA | 171.63 | 172.55 | 173.7 |
| 35 day EMA | 344.49 | 355.18 | 366.58 |
| 50 day EMA | 511.28 | 525.5 | 540.35 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.95 | 147.27 | 142.17 |
| 12 day SMA | 138.8 | 135.65 | 132.8 |
| 20 day SMA | 132.06 | 129.13 | 126.54 |
| 35 day SMA | 124.9 | 124.29 | 158.15 |
| 50 day SMA | 471.01 | 494.48 | 517.91 |
| 100 day SMA | 833.07 | 839.13 | 845.31 |
| 150 day SMA | 807.58 | 811.36 | 815.23 |
| 200 day SMA | 787.1 | 789.98 | 792.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.