Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 114.58 and 117.98
| Daily Target 1 | 113.95 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 117.35 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 120.75 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.45 (-4.71%) | 118.35 | 116.10 - 119.50 | 1.1796 times | Wed 11 March 2026 | 122.20 (-4.27%) | 123.05 | 121.30 - 125.00 | 2.8957 times | Tue 10 March 2026 | 127.65 (-4.99%) | 130.20 | 127.65 - 140.00 | 0.9689 times | Mon 09 March 2026 | 134.35 (-4.99%) | 136.05 | 134.35 - 136.05 | 0.0564 times | Fri 06 March 2026 | 141.40 (-89.5%) | 136.15 | 136.15 - 141.40 | 3.5979 times | Thu 05 March 2026 | 1346.80 (2.63%) | 1340.00 | 1322.85 - 1374.90 | 0.2981 times | Wed 04 March 2026 | 1312.25 (-4.19%) | 1365.95 | 1306.00 - 1365.95 | 0.2538 times | Mon 02 March 2026 | 1369.65 (-2.87%) | 1375.05 | 1342.80 - 1439.50 | 0.3025 times | Fri 27 February 2026 | 1410.15 (-2.56%) | 1464.95 | 1406.60 - 1470.00 | 0.2435 times | Thu 26 February 2026 | 1447.15 (0.98%) | 1444.80 | 1414.65 - 1452.30 | 0.2036 times | Wed 25 February 2026 | 1433.15 (0.34%) | 1428.25 | 1412.30 - 1484.90 | 0.4074 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 104.33 and 128.23
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 124.18333333333 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.45 (-17.64%) | 136.05 | 116.10 - 140.00 | 1.5963 times | Fri 06 March 2026 | 141.40 (-89.97%) | 1375.05 | 136.15 - 1439.50 | 1.3934 times | Fri 27 February 2026 | 1410.15 (1.31%) | 1400.05 | 1400.05 - 1489.20 | 0.4562 times | Fri 20 February 2026 | 1391.85 (9.53%) | 1265.75 | 1208.00 - 1403.65 | 0.3646 times | Fri 13 February 2026 | 1270.75 (-6.89%) | 1364.85 | 1269.70 - 1416.00 | 0.3273 times | Fri 06 February 2026 | 1364.85 (-1.5%) | 1380.55 | 1305.20 - 1514.70 | 0.3264 times | Fri 30 January 2026 | 1385.60 (-4.34%) | 1520.00 | 1307.30 - 1520.90 | 0.269 times | Fri 23 January 2026 | 1448.50 (-9.38%) | 1609.50 | 1370.20 - 1646.95 | 0.5319 times | Fri 16 January 2026 | 1598.45 (-4.49%) | 1658.75 | 1440.90 - 1659.00 | 0.8086 times | Fri 09 January 2026 | 1673.65 (33.65%) | 1377.45 | 1269.05 - 1695.50 | 3.9262 times | Fri 02 January 2026 | 1252.25 (42.15%) | 893.80 | 876.50 - 1320.00 | 2.9265 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are -545.43 and 777.98
| Monthly Target 1 | -766.05 |
| Monthly Target 2 | -324.8 |
| Monthly Target 3 | 557.35 |
| Monthly Target 4 | 998.6 |
| Monthly Target 5 | 1880.75 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.45 (-91.74%) | 1375.05 | 116.10 - 1439.50 | 1.6699 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.8236 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 3.7559 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 2.1581 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.7139 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.1868 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.2488 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0633 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.2875 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.0922 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.129 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 128.41 |
| 12 day DMA | 865.79 |
| 20 day DMA | 1050.8 |
| 35 day DMA | 1193.58 |
| 50 day DMA | 1273.32 |
| 100 day DMA | 1034.84 |
| 150 day DMA | 929.76 |
| 200 day DMA | 886.45 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.03 | 372.3 | 497.33 |
| 12 day EMA | 666.58 | 766.57 | 883.69 |
| 20 day EMA | 879.23 | 959.49 | 1047.59 |
| 35 day EMA | 1052.08 | 1107.16 | 1165.15 |
| 50 day EMA | 1129.85 | 1171.2 | 1214 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.41 | 374.48 | 612.49 |
| 12 day SMA | 865.79 | 977.27 | 1083.07 |
| 20 day SMA | 1050.8 | 1111.63 | 1171.88 |
| 35 day SMA | 1193.58 | 1231.46 | 1271.35 |
| 50 day SMA | 1273.32 | 1291.11 | 1306.72 |
| 100 day SMA | 1034.84 | 1040.87 | 1046.95 |
| 150 day SMA | 929.76 | 933.97 | 938.37 |
| 200 day SMA | 886.45 | 889.75 | 893.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.