Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 852.88 and 870.38
| Daily Target 1 | 849.3 |
| Daily Target 2 | 856.45 |
| Daily Target 3 | 866.8 |
| Daily Target 4 | 873.95 |
| Daily Target 5 | 884.3 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.60 (-1.95%) | 873.00 | 859.65 - 877.15 | 0.1258 times | Thu 12 February 2026 | 880.75 (0.63%) | 876.00 | 872.10 - 882.10 | 0.1908 times | Wed 11 February 2026 | 875.25 (-1.85%) | 884.40 | 865.20 - 886.00 | 0.5614 times | Tue 10 February 2026 | 891.75 (-0.28%) | 903.20 | 889.00 - 903.20 | 0.1386 times | Mon 09 February 2026 | 894.25 (-0.8%) | 901.55 | 884.40 - 908.45 | 0.6045 times | Fri 06 February 2026 | 901.50 (7.26%) | 845.05 | 845.05 - 907.50 | 6.8331 times | Thu 05 February 2026 | 840.45 (0.65%) | 835.05 | 831.20 - 841.60 | 0.1596 times | Wed 04 February 2026 | 835.00 (-0.44%) | 839.05 | 831.10 - 839.05 | 0.2322 times | Tue 03 February 2026 | 838.65 (4.34%) | 816.40 | 816.40 - 842.90 | 0.8697 times | Mon 02 February 2026 | 803.75 (0.61%) | 802.40 | 789.00 - 806.50 | 0.2842 times | Sun 01 February 2026 | 798.85 (-3.11%) | 826.60 | 796.25 - 827.70 | 0.1964 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 837.23 and 886.03
| Weekly Target 1 | 828.43 |
| Weekly Target 2 | 846.02 |
| Weekly Target 3 | 877.23333333333 |
| Weekly Target 4 | 894.82 |
| Weekly Target 5 | 926.03 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.8397 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.442 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.3943 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7512 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.4308 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.7986 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.3272 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.3345 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.7371 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 0.9444 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.5521 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 826.3 and 945.75
| Monthly Target 1 | 734.23 |
| Monthly Target 2 | 798.92 |
| Monthly Target 3 | 853.68333333333 |
| Monthly Target 4 | 918.37 |
| Monthly Target 5 | 973.13 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.60 (4.75%) | 826.60 | 789.00 - 908.45 | 1.5312 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7303 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7976 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1455 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7073 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7465 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.8743 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6074 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8517 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.0083 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7009 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 881.12 |
| 12 day DMA | 854.02 |
| 20 day DMA | 837.49 |
| 35 day DMA | 839.53 |
| 50 day DMA | 845.1 |
| 100 day DMA | 872.14 |
| 150 day DMA | 879.93 |
| 200 day DMA | 884.37 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.63 | 877.15 | 875.35 |
| 12 day EMA | 860.26 | 859.65 | 855.82 |
| 20 day EMA | 851.73 | 850.48 | 847.29 |
| 35 day EMA | 849.33 | 848.49 | 846.59 |
| 50 day EMA | 851.92 | 851.44 | 850.24 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.12 | 888.7 | 880.64 |
| 12 day SMA | 854.02 | 850.45 | 845.54 |
| 20 day SMA | 837.49 | 835.33 | 832.61 |
| 35 day SMA | 839.53 | 839.25 | 838.52 |
| 50 day SMA | 845.1 | 845.2 | 845.27 |
| 100 day SMA | 872.14 | 872.39 | 872.44 |
| 150 day SMA | 879.93 | 880.48 | 880.9 |
| 200 day SMA | 884.37 | 884.01 | 883.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.