Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 833.1 and 844.1
| Daily Target 1 | 830.07 |
| Daily Target 2 | 836.13 |
| Daily Target 3 | 841.06666666667 |
| Daily Target 4 | 847.13 |
| Daily Target 5 | 852.07 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 842.20 (-0.02%) | 842.40 | 835.00 - 846.00 | 0.7816 times | Thu 16 April 2026 | 842.40 (0.05%) | 854.95 | 837.80 - 856.20 | 1.0252 times | Wed 15 April 2026 | 841.95 (4.69%) | 844.85 | 824.55 - 844.85 | 2.4903 times | Mon 13 April 2026 | 804.25 (0.71%) | 794.55 | 782.00 - 809.00 | 1.047 times | Fri 10 April 2026 | 798.55 (0.62%) | 800.70 | 796.30 - 814.30 | 0.975 times | Thu 09 April 2026 | 793.60 (0.01%) | 803.70 | 786.50 - 803.70 | 0.5245 times | Wed 08 April 2026 | 793.50 (6.75%) | 791.10 | 774.05 - 803.40 | 1.9895 times | Tue 07 April 2026 | 743.35 (-0.28%) | 745.00 | 733.05 - 745.40 | 0.3727 times | Mon 06 April 2026 | 745.45 (1.46%) | 735.95 | 727.75 - 747.60 | 0.3275 times | Thu 02 April 2026 | 734.75 (-1.46%) | 739.25 | 722.00 - 739.25 | 0.4667 times | Wed 01 April 2026 | 745.60 (2.78%) | 748.70 | 737.30 - 758.05 | 0.5483 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 812.1 and 886.3
| Weekly Target 1 | 752.6 |
| Weekly Target 2 | 797.4 |
| Weekly Target 3 | 826.8 |
| Weekly Target 4 | 871.6 |
| Weekly Target 5 | 901 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.8652 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 1.4621 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.9368 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 1.3669 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.9493 times | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.7583 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.5403 times | Fri 27 February 2026 | 849.35 (-2.71%) | 877.40 | 846.00 - 896.95 | 0.6667 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.5508 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.9036 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.7799 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 782.1 and 916.3
| Monthly Target 1 | 672.6 |
| Monthly Target 2 | 757.4 |
| Monthly Target 3 | 806.8 |
| Monthly Target 4 | 891.6 |
| Monthly Target 5 | 941 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 842.20 (16.09%) | 748.70 | 722.00 - 856.20 | 1.0342 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.179 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.9385 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7615 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.8316 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1944 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7375 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7783 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9117 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6333 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.888 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 825.87 |
| 12 day DMA | 784.25 |
| 20 day DMA | 778.06 |
| 35 day DMA | 800.64 |
| 50 day DMA | 820.15 |
| 100 day DMA | 835.65 |
| 150 day DMA | 855.95 |
| 200 day DMA | 869.58 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.33 | 818.39 | 806.38 |
| 12 day EMA | 802.78 | 795.62 | 787.12 |
| 20 day EMA | 796.63 | 791.84 | 786.52 |
| 35 day EMA | 804.1 | 801.86 | 799.47 |
| 50 day EMA | 820.46 | 819.57 | 818.64 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.87 | 816.15 | 806.37 |
| 12 day SMA | 784.25 | 777.9 | 772.75 |
| 20 day SMA | 778.06 | 774.79 | 771.33 |
| 35 day SMA | 800.64 | 801.52 | 802.15 |
| 50 day SMA | 820.15 | 819.28 | 818.92 |
| 100 day SMA | 835.65 | 836.37 | 837.1 |
| 150 day SMA | 855.95 | 856.19 | 856.37 |
| 200 day SMA | 869.58 | 870.1 | 870.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.