Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 857.9 and 867.65
| Daily Target 1 | 851.12 |
| Daily Target 2 | 854.93 |
| Daily Target 3 | 860.86666666667 |
| Daily Target 4 | 864.68 |
| Daily Target 5 | 870.62 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 858.75 (-0.26%) | 857.05 | 857.05 - 866.80 | 0.5743 times | Tue 09 December 2025 | 861.00 (0.4%) | 857.50 | 843.25 - 862.75 | 0.8772 times | Mon 08 December 2025 | 857.55 (-1.39%) | 871.00 | 853.55 - 874.05 | 0.4491 times | Fri 05 December 2025 | 869.60 (-0.82%) | 874.25 | 866.00 - 876.75 | 0.8362 times | Thu 04 December 2025 | 876.75 (0.93%) | 872.00 | 868.15 - 877.50 | 0.5146 times | Wed 03 December 2025 | 868.65 (-1.75%) | 884.00 | 867.00 - 887.40 | 0.9248 times | Tue 02 December 2025 | 884.10 (0.2%) | 885.05 | 882.00 - 891.00 | 0.4997 times | Mon 01 December 2025 | 882.30 (-1.33%) | 895.90 | 880.20 - 899.95 | 0.5614 times | Fri 28 November 2025 | 894.20 (-0.67%) | 900.20 | 893.60 - 901.00 | 3.9172 times | Thu 27 November 2025 | 900.20 (0.57%) | 895.95 | 891.30 - 901.95 | 0.8456 times | Wed 26 November 2025 | 895.10 (-0.28%) | 895.25 | 894.00 - 902.20 | 0.2633 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 835.6 and 866.4
| Weekly Target 1 | 827.88 |
| Weekly Target 2 | 843.32 |
| Weekly Target 3 | 858.68333333333 |
| Weekly Target 4 | 874.12 |
| Weekly Target 5 | 889.48 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 858.75 (-1.25%) | 871.00 | 843.25 - 874.05 | 0.4579 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.8038 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.4494 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 920.40 | 0.7276 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.2733 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 2.1861 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.2448 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2343 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 0.814 times | Fri 10 October 2025 | 897.80 (-0.81%) | 896.85 | 888.60 - 920.35 | 0.8087 times | Fri 03 October 2025 | 905.15 (3.73%) | 870.20 | 870.20 - 912.00 | 0.8939 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 822.65 and 879.35
| Monthly Target 1 | 810.62 |
| Monthly Target 2 | 834.68 |
| Monthly Target 3 | 867.31666666667 |
| Monthly Target 4 | 891.38 |
| Monthly Target 5 | 924.02 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 858.75 (-3.96%) | 895.90 | 843.25 - 899.95 | 0.2908 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.299 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.8187 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.864 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 1.012 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.7031 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9858 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.3246 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.8113 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8908 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.9185 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 864.73 |
| 12 day DMA | 878.82 |
| 20 day DMA | 889.71 |
| 35 day DMA | 894.67 |
| 50 day DMA | 895.54 |
| 100 day DMA | 894.33 |
| 150 day DMA | 898.91 |
| 200 day DMA | 868.83 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.49 | 867.36 | 870.54 |
| 12 day EMA | 875.62 | 878.69 | 881.91 |
| 20 day EMA | 883.01 | 885.56 | 888.14 |
| 35 day EMA | 888.84 | 890.61 | 892.35 |
| 50 day EMA | 892.45 | 893.83 | 895.17 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.73 | 866.71 | 871.33 |
| 12 day SMA | 878.82 | 881.83 | 885.26 |
| 20 day SMA | 889.71 | 891.85 | 893.79 |
| 35 day SMA | 894.67 | 895.69 | 896.78 |
| 50 day SMA | 895.54 | 896.26 | 896.99 |
| 100 day SMA | 894.33 | 894.91 | 895.52 |
| 150 day SMA | 898.91 | 898.47 | 898.03 |
| 200 day SMA | 868.83 | 868.68 | 868.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.