Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 418.98 and 426.68
| Daily Target 1 | 417.58 |
| Daily Target 2 | 420.37 |
| Daily Target 3 | 425.28333333333 |
| Daily Target 4 | 428.07 |
| Daily Target 5 | 432.98 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 423.15 (-1.48%) | 430.15 | 422.50 - 430.20 | 0.4979 times | Tue 21 July 2026 | 429.50 (-0.74%) | 432.30 | 427.55 - 434.40 | 0.3184 times | Mon 20 July 2026 | 432.70 (-0.14%) | 432.40 | 430.05 - 434.75 | 0.8606 times | Fri 17 July 2026 | 433.30 (-1.17%) | 435.35 | 432.45 - 447.50 | 2.2849 times | Thu 16 July 2026 | 438.45 (-0.2%) | 440.20 | 435.00 - 441.00 | 0.4615 times | Wed 15 July 2026 | 439.35 (0.97%) | 437.85 | 437.05 - 447.50 | 1.1097 times | Tue 14 July 2026 | 435.15 (-1.35%) | 440.00 | 432.45 - 442.75 | 0.5593 times | Mon 13 July 2026 | 441.10 (-0.4%) | 441.50 | 438.00 - 442.85 | 0.4462 times | Fri 10 July 2026 | 442.85 (0.98%) | 439.55 | 437.00 - 445.90 | 2.4569 times | Thu 09 July 2026 | 438.55 (2.68%) | 427.40 | 427.40 - 440.65 | 1.0046 times | Wed 08 July 2026 | 427.10 (-1.92%) | 433.10 | 425.35 - 440.50 | 2.6591 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 416.7 and 428.95
| Weekly Target 1 | 414.55 |
| Weekly Target 2 | 418.85 |
| Weekly Target 3 | 426.8 |
| Weekly Target 4 | 431.1 |
| Weekly Target 5 | 439.05 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 423.15 (-2.34%) | 432.40 | 422.50 - 434.75 | 0.2394 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.694 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 1.1465 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 0.9672 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 1.0906 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.6508 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.6699 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 0.9299 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.337 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.2747 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.5694 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 410.33 and 435.33
| Monthly Target 1 | 406.05 |
| Monthly Target 2 | 414.6 |
| Monthly Target 3 | 431.05 |
| Monthly Target 4 | 439.6 |
| Monthly Target 5 | 456.05 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 423.15 (-2%) | 432.00 | 422.50 - 447.50 | 1.1177 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.9861 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.5094 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.9843 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.7814 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.2848 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.5047 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.5512 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.7916 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.4888 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.5158 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 431.42 |
| 12 day DMA | 434.72 |
| 20 day DMA | 433.83 |
| 35 day DMA | 423.19 |
| 50 day DMA | 522.61 |
| 100 day DMA | 663.91 |
| 150 day DMA | 724.45 |
| 200 day DMA | 767.5 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.92 | 433.31 | 435.21 |
| 12 day EMA | 433.08 | 434.88 | 435.86 |
| 20 day EMA | 441.5 | 443.43 | 444.9 |
| 35 day EMA | 490.99 | 494.98 | 498.83 |
| 50 day EMA | 536.57 | 541.2 | 545.76 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.42 | 434.66 | 435.79 |
| 12 day SMA | 434.72 | 435.3 | 435.52 |
| 20 day SMA | 433.83 | 434.79 | 435.32 |
| 35 day SMA | 423.19 | 422.66 | 422.15 |
| 50 day SMA | 522.61 | 530.19 | 537.82 |
| 100 day SMA | 663.91 | 668.32 | 672.81 |
| 150 day SMA | 724.45 | 727.37 | 730.22 |
| 200 day SMA | 767.5 | 769.86 | 772.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.