Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 373.18 and 384.28
| Daily Target 1 | 370.78 |
| Daily Target 2 | 375.57 |
| Daily Target 3 | 381.88333333333 |
| Daily Target 4 | 386.67 |
| Daily Target 5 | 392.98 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.35 (-1.69%) | 387.60 | 377.10 - 388.20 | 0.325 times | Thu 22 October 2026 | 386.90 (-1.12%) | 391.00 | 384.10 - 391.30 | 0.2106 times | Wed 21 October 2026 | 391.30 (-0.45%) | 393.75 | 389.00 - 397.00 | 0.9544 times | Mon 19 October 2026 | 393.05 (-0.99%) | 396.95 | 391.00 - 398.00 | 0.087 times | Fri 16 October 2026 | 397.00 (0.76%) | 396.00 | 391.50 - 398.30 | 0.2528 times | Thu 15 October 2026 | 394.00 (0.23%) | 402.00 | 393.25 - 402.50 | 0.3935 times | Wed 14 October 2026 | 393.10 (-0.35%) | 398.40 | 391.35 - 398.40 | 2.74 times | Tue 13 October 2026 | 394.50 (1.02%) | 391.65 | 390.10 - 397.55 | 0.5652 times | Mon 12 October 2026 | 390.50 (0.13%) | 394.95 | 388.70 - 395.00 | 4.3488 times | Tue 06 October 2026 | 390.00 (0.45%) | 388.75 | 386.75 - 392.25 | 0.1227 times | Mon 05 October 2026 | 388.25 (-1.01%) | 391.60 | 385.25 - 394.95 | 1.4098 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 368.28 and 389.18
| Weekly Target 1 | 364.25 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 385.15 |
| Weekly Target 4 | 393.2 |
| Weekly Target 5 | 406.05 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.35 (-4.19%) | 396.95 | 377.10 - 398.00 | 0.4548 times | Fri 16 October 2026 | 397.00 (1.79%) | 394.95 | 388.70 - 402.50 | 2.3936 times | Tue 06 October 2026 | 390.00 (-0.56%) | 391.60 | 385.25 - 394.95 | 0.4419 times | Thu 01 October 2026 | 392.20 (-4.06%) | 408.75 | 386.15 - 408.75 | 0.3725 times | Fri 25 September 2026 | 408.80 (-0.69%) | 401.00 | 396.00 - 417.90 | 0.465 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 0.842 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 2.0582 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.4783 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.2436 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.25 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 1.9232 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 366.03 and 391.43
| Monthly Target 1 | 361.25 |
| Monthly Target 2 | 370.8 |
| Monthly Target 3 | 386.65 |
| Monthly Target 4 | 396.2 |
| Monthly Target 5 | 412.05 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.35 (-3.73%) | 394.10 | 377.10 - 402.50 | 1.6464 times | Tue 29 September 2026 | 395.10 (-5.32%) | 418.55 | 386.40 - 426.20 | 1.9547 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 3.4246 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.4855 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.7011 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.5328 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.3475 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.2758 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.4535 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.1781 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.1945 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 389.72 |
| 12 day DMA | 390.93 |
| 20 day DMA | 396.19 |
| 35 day DMA | 401.57 |
| 50 day DMA | 404.28 |
| 100 day DMA | 425.36 |
| 150 day DMA | 548.13 |
| 200 day DMA | 622.51 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.5 | 391.07 | 393.15 |
| 12 day EMA | 391.59 | 393.63 | 394.85 |
| 20 day EMA | 394.73 | 396.24 | 397.22 |
| 35 day EMA | 399.16 | 400.27 | 401.06 |
| 50 day EMA | 403.3 | 404.24 | 404.95 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.72 | 392.45 | 393.69 |
| 12 day SMA | 390.93 | 392.16 | 393.33 |
| 20 day SMA | 396.19 | 397.11 | 397.52 |
| 35 day SMA | 401.57 | 402.59 | 403.59 |
| 50 day SMA | 404.28 | 404.5 | 404.58 |
| 100 day SMA | 425.36 | 429.69 | 433.83 |
| 150 day SMA | 548.13 | 551.07 | 554.05 |
| 200 day SMA | 622.51 | 624.88 | 627.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.