Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2607.73 and 2670.08
| Daily Target 1 | 2596.35 |
| Daily Target 2 | 2619.1 |
| Daily Target 3 | 2658.7 |
| Daily Target 4 | 2681.45 |
| Daily Target 5 | 2721.05 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2641.85 (-1.6%) | 2690.75 | 2635.95 - 2698.30 | 0.4147 times | Fri 19 December 2025 | 2684.75 (-0.22%) | 2689.75 | 2674.15 - 2760.75 | 0.9473 times | Thu 18 December 2025 | 2690.60 (3.85%) | 2599.00 | 2595.10 - 2743.00 | 2.8588 times | Wed 17 December 2025 | 2590.80 (-3.06%) | 2671.30 | 2589.35 - 2674.30 | 0.618 times | Tue 16 December 2025 | 2672.70 (-0.67%) | 2690.75 | 2635.95 - 2704.40 | 0.9791 times | Mon 15 December 2025 | 2690.75 (2.82%) | 2615.35 | 2576.70 - 2704.40 | 0.8741 times | Fri 12 December 2025 | 2616.95 (-1.64%) | 2650.90 | 2608.45 - 2660.05 | 0.3347 times | Thu 11 December 2025 | 2660.55 (0.15%) | 2635.95 | 2612.55 - 2685.00 | 0.7962 times | Wed 10 December 2025 | 2656.65 (-0.32%) | 2665.25 | 2603.95 - 2684.95 | 1.0896 times | Tue 09 December 2025 | 2665.30 (3.3%) | 2580.25 | 2525.60 - 2697.95 | 1.0875 times | Mon 08 December 2025 | 2580.25 (0.64%) | 2408.70 | 2408.70 - 2595.00 | 1.8939 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2607.73 and 2670.08
| Weekly Target 1 | 2596.35 |
| Weekly Target 2 | 2619.1 |
| Weekly Target 3 | 2658.7 |
| Weekly Target 4 | 2681.45 |
| Weekly Target 5 | 2721.05 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2641.85 (-1.6%) | 2690.75 | 2635.95 - 2698.30 | 0.0762 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 1.1542 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.9565 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.1168 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.7291 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.6187 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.8167 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.8583 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.3956 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.278 times | Fri 17 October 2025 | 2663.85 (-0.84%) | 2717.75 | 2590.60 - 2734.00 | 0.6395 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2525.28 and 2877.33
| Monthly Target 1 | 2251.72 |
| Monthly Target 2 | 2446.78 |
| Monthly Target 3 | 2603.7666666667 |
| Monthly Target 4 | 2798.83 |
| Monthly Target 5 | 2955.82 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2641.85 (7.14%) | 2462.55 | 2408.70 - 2760.75 | 0.4164 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.633 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4447 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7133 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7488 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8934 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5661 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8781 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7773 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 3.929 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.3106 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2656.14 |
| 12 day DMA | 2642.91 |
| 20 day DMA | 2581.04 |
| 35 day DMA | 2557.07 |
| 50 day DMA | 2590.98 |
| 100 day DMA | 2685.18 |
| 150 day DMA | 2706.87 |
| 200 day DMA | 2564.76 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.05 | 2663.15 | 2652.35 |
| 12 day EMA | 2631.62 | 2629.76 | 2619.77 |
| 20 day EMA | 2608.58 | 2605.08 | 2596.7 |
| 35 day EMA | 2603.21 | 2600.93 | 2596 |
| 50 day EMA | 2600.18 | 2598.48 | 2594.96 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2656.14 | 2665.92 | 2652.36 |
| 12 day SMA | 2642.91 | 2637.9 | 2619.61 |
| 20 day SMA | 2581.04 | 2575.15 | 2562.23 |
| 35 day SMA | 2557.07 | 2556.65 | 2555.26 |
| 50 day SMA | 2590.98 | 2590.54 | 2589.48 |
| 100 day SMA | 2685.18 | 2688.53 | 2691.39 |
| 150 day SMA | 2706.87 | 2705.48 | 2703.82 |
| 200 day SMA | 2564.76 | 2561.62 | 2558.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.