Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 3245.15 and 3362.85
| Daily Target 1 | 3217.53 |
| Daily Target 2 | 3272.77 |
| Daily Target 3 | 3335.2333333333 |
| Daily Target 4 | 3390.47 |
| Daily Target 5 | 3452.93 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3328.00 (-1.06%) | 3397.70 | 3280.00 - 3397.70 | 6.2443 times | Wed 12 August 2026 | 3363.80 (-1.25%) | 3443.45 | 3339.20 - 3443.45 | 0.047 times | Tue 11 August 2026 | 3406.40 (0.94%) | 3410.00 | 3305.95 - 3430.00 | 0.0746 times | Mon 10 August 2026 | 3374.80 (-0.32%) | 3371.20 | 3340.00 - 3406.00 | 0.0828 times | Fri 07 August 2026 | 3385.80 (3.58%) | 3275.00 | 3270.00 - 3409.00 | 0.1005 times | Thu 06 August 2026 | 3268.90 (-2.02%) | 3368.00 | 3236.95 - 3368.00 | 0.0581 times | Wed 05 August 2026 | 3336.35 (1.33%) | 3293.40 | 3293.40 - 3391.00 | 0.0356 times | Tue 04 August 2026 | 3292.50 (-2.12%) | 3362.95 | 3260.00 - 3394.50 | 3.1806 times | Mon 03 August 2026 | 3363.95 (2.15%) | 3295.00 | 3269.25 - 3380.00 | 0.0965 times | Fri 31 July 2026 | 3293.10 (2.33%) | 3248.40 | 3177.80 - 3339.75 | 0.08 times | Thu 30 July 2026 | 3218.20 (2.08%) | 3153.00 | 3090.05 - 3229.50 | 0.0492 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3222.28 and 3385.73
| Weekly Target 1 | 3187.03 |
| Weekly Target 2 | 3257.52 |
| Weekly Target 3 | 3350.4833333333 |
| Weekly Target 4 | 3420.97 |
| Weekly Target 5 | 3513.93 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3328.00 (-1.71%) | 3371.20 | 3280.00 - 3443.45 | 3.4958 times | Fri 07 August 2026 | 3385.80 (2.81%) | 3295.00 | 3236.95 - 3409.00 | 1.8817 times | Fri 31 July 2026 | 3293.10 (15.04%) | 2900.30 | 2842.80 - 3339.75 | 1.8392 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 0.8152 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.0964 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.257 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.0616 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 0.397 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 1.0414 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.1146 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.096 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 3282.48 and 3488.98
| Monthly Target 1 | 3129.63 |
| Monthly Target 2 | 3228.82 |
| Monthly Target 3 | 3336.1333333333 |
| Monthly Target 4 | 3435.32 |
| Monthly Target 5 | 3542.63 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3328.00 (1.06%) | 3295.00 | 3236.95 - 3443.45 | 2.8678 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.6253 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 0.891 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.2683 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.4454 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.4088 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.6032 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 2.254 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.2822 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.354 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.244 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3371.76 |
| 12 day DMA | 3315.36 |
| 20 day DMA | 3149.81 |
| 35 day DMA | 3074.15 |
| 50 day DMA | 3009.35 |
| 100 day DMA | 2805.43 |
| 150 day DMA | 2684.46 |
| 200 day DMA | 2657.22 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3348.89 | 3359.33 | 3357.09 |
| 12 day EMA | 3284.11 | 3276.13 | 3260.19 |
| 20 day EMA | 3207.89 | 3195.25 | 3177.52 |
| 35 day EMA | 3107.87 | 3094.91 | 3079.08 |
| 50 day EMA | 3020.35 | 3007.8 | 2993.28 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.76 | 3359.94 | 3354.45 |
| 12 day SMA | 3315.36 | 3296.02 | 3254.85 |
| 20 day SMA | 3149.81 | 3126.41 | 3104.74 |
| 35 day SMA | 3074.15 | 3066.22 | 3058.08 |
| 50 day SMA | 3009.35 | 2996.89 | 2984.27 |
| 100 day SMA | 2805.43 | 2794.17 | 2782.78 |
| 150 day SMA | 2684.46 | 2679.28 | 2673.85 |
| 200 day SMA | 2657.22 | 2653.9 | 2650.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.