Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2605.7 and 2703.7
| Daily Target 1 | 2525.13 |
| Daily Target 2 | 2588.27 |
| Daily Target 3 | 2623.1333333333 |
| Daily Target 4 | 2686.27 |
| Daily Target 5 | 2721.13 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2651.40 (2.22%) | 2630.05 | 2560.00 - 2658.00 | 1.19 times | Wed 15 April 2026 | 2593.85 (3.56%) | 2510.00 | 2509.55 - 2610.00 | 1.7972 times | Mon 13 April 2026 | 2504.80 (-1.11%) | 2490.05 | 2253.70 - 2522.65 | 1.5556 times | Fri 10 April 2026 | 2532.90 (7.95%) | 2370.00 | 2370.00 - 2550.00 | 0.9172 times | Thu 09 April 2026 | 2346.30 (-0.88%) | 2332.15 | 2328.60 - 2385.00 | 0.6267 times | Wed 08 April 2026 | 2367.20 (4.96%) | 2318.85 | 2300.00 - 2399.00 | 1.8363 times | Tue 07 April 2026 | 2255.35 (0.49%) | 2270.50 | 2218.00 - 2270.50 | 0.2148 times | Mon 06 April 2026 | 2244.35 (0.2%) | 2239.10 | 2212.15 - 2261.00 | 0.6404 times | Thu 02 April 2026 | 2239.80 (-0.99%) | 2248.30 | 2174.70 - 2249.00 | 0.5779 times | Wed 01 April 2026 | 2262.25 (3.97%) | 2238.80 | 2231.30 - 2275.00 | 0.6438 times | Mon 30 March 2026 | 2175.85 (-1.56%) | 2210.25 | 2163.15 - 2224.70 | 0.6829 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2452.55 and 2856.85
| Weekly Target 1 | 2116.73 |
| Weekly Target 2 | 2384.07 |
| Weekly Target 3 | 2521.0333333333 |
| Weekly Target 4 | 2788.37 |
| Weekly Target 5 | 2925.33 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2651.40 (4.68%) | 2490.05 | 2253.70 - 2658.00 | 0.7698 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.7177 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.3227 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.7017 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.3603 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 1.8419 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 0.905 times | Fri 27 February 2026 | 2353.30 (-9.25%) | 2579.75 | 2341.15 - 2601.00 | 3.3923 times | Fri 20 February 2026 | 2593.20 (-1.42%) | 2623.70 | 2515.75 - 2688.75 | 0.262 times | Fri 13 February 2026 | 2630.55 (2.43%) | 2609.95 | 2547.05 - 2771.65 | 0.7265 times | Fri 06 February 2026 | 2568.25 (7.08%) | 2394.90 | 2256.05 - 2849.30 | 1.4107 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2413.05 and 2896.35
| Monthly Target 1 | 2011.4 |
| Monthly Target 2 | 2331.4 |
| Monthly Target 3 | 2494.7 |
| Monthly Target 4 | 2814.7 |
| Monthly Target 5 | 2978 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2651.40 (21.86%) | 2238.80 | 2174.70 - 2658.00 | 0.3143 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.728 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0743 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.0142 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5027 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6305 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4345 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.697 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7316 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8729 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5531 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2525.85 |
| 12 day DMA | 2365.36 |
| 20 day DMA | 2322.46 |
| 35 day DMA | 2332.82 |
| 50 day DMA | 2408.55 |
| 100 day DMA | 2458.56 |
| 150 day DMA | 2535.05 |
| 200 day DMA | 2593.89 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2536.91 | 2479.67 | 2422.59 |
| 12 day EMA | 2425.87 | 2384.88 | 2346.9 |
| 20 day EMA | 2381.11 | 2352.67 | 2327.29 |
| 35 day EMA | 2384.51 | 2368.8 | 2355.55 |
| 50 day EMA | 2411.95 | 2402.18 | 2394.36 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2525.85 | 2469.01 | 2401.31 |
| 12 day SMA | 2365.36 | 2338.3 | 2308.27 |
| 20 day SMA | 2322.46 | 2301.15 | 2284.88 |
| 35 day SMA | 2332.82 | 2330.23 | 2332.05 |
| 50 day SMA | 2408.55 | 2403.49 | 2397.65 |
| 100 day SMA | 2458.56 | 2456.88 | 2455.92 |
| 150 day SMA | 2535.05 | 2535.89 | 2536.87 |
| 200 day SMA | 2593.89 | 2594.13 | 2594.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.