Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 453.73 and 473.28
| Daily Target 1 | 450.25 |
| Daily Target 2 | 457.2 |
| Daily Target 3 | 469.8 |
| Daily Target 4 | 476.75 |
| Daily Target 5 | 489.35 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.15 (-3.15%) | 475.10 | 462.85 - 482.40 | 2.7492 times | Mon 11 May 2026 | 479.25 (0.06%) | 477.55 | 468.65 - 484.20 | 0.9476 times | Fri 08 May 2026 | 478.95 (-0.64%) | 482.30 | 476.00 - 487.05 | 0.9204 times | Thu 07 May 2026 | 482.05 (2.32%) | 472.50 | 472.20 - 484.60 | 1.4982 times | Wed 06 May 2026 | 471.10 (2.42%) | 461.15 | 459.85 - 472.00 | 0.4189 times | Tue 05 May 2026 | 459.95 (-1.57%) | 463.05 | 448.00 - 465.70 | 2.2718 times | Mon 04 May 2026 | 467.30 (0.03%) | 471.00 | 461.95 - 476.65 | 0.3274 times | Thu 30 April 2026 | 467.15 (0.24%) | 463.70 | 454.25 - 468.65 | 0.2612 times | Wed 29 April 2026 | 466.05 (0.11%) | 466.85 | 463.80 - 472.45 | 0.3332 times | Tue 28 April 2026 | 465.55 (0.55%) | 460.25 | 460.25 - 468.80 | 0.272 times | Mon 27 April 2026 | 463.00 (2.99%) | 457.45 | 454.40 - 468.45 | 0.458 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 452.83 and 474.18
| Weekly Target 1 | 449.05 |
| Weekly Target 2 | 456.6 |
| Weekly Target 3 | 470.4 |
| Weekly Target 4 | 477.95 |
| Weekly Target 5 | 491.75 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.15 (-3.09%) | 477.55 | 462.85 - 484.20 | 1.3866 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 2.0392 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4968 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.8294 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.4348 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.3336 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.229 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.359 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.5783 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.3134 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 1.097 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 436.55 and 475.6
| Monthly Target 1 | 427.35 |
| Monthly Target 2 | 445.75 |
| Monthly Target 3 | 466.4 |
| Monthly Target 4 | 484.8 |
| Monthly Target 5 | 505.45 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.15 (-0.64%) | 471.00 | 448.00 - 487.05 | 0.8828 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.1039 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.8728 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.3986 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.9777 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4761 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7674 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6842 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5469 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2896 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0399 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 475.1 |
| 12 day DMA | 467.84 |
| 20 day DMA | 465.47 |
| 35 day DMA | 451.66 |
| 50 day DMA | 442.62 |
| 100 day DMA | 428.38 |
| 150 day DMA | 432.93 |
| 200 day DMA | 439.37 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.82 | 475.66 | 473.87 |
| 12 day EMA | 468.67 | 469.49 | 467.72 |
| 20 day EMA | 463.86 | 463.83 | 462.21 |
| 35 day EMA | 454.55 | 453.99 | 452.5 |
| 50 day EMA | 444.93 | 444.15 | 442.72 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.1 | 474.26 | 471.87 |
| 12 day SMA | 467.84 | 466.58 | 465.18 |
| 20 day SMA | 465.47 | 465.76 | 465.29 |
| 35 day SMA | 451.66 | 449.89 | 447.69 |
| 50 day SMA | 442.62 | 442.01 | 441.05 |
| 100 day SMA | 428.38 | 427.85 | 427.1 |
| 150 day SMA | 432.93 | 432.8 | 432.64 |
| 200 day SMA | 439.37 | 439.16 | 438.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.