Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 498.1 and 511.75
| Daily Target 1 | 494.35 |
| Daily Target 2 | 501.85 |
| Daily Target 3 | 508 |
| Daily Target 4 | 515.5 |
| Daily Target 5 | 521.65 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 509.35 (0.37%) | 514.15 | 500.50 - 514.15 | 0.8378 times | Wed 01 July 2026 | 507.45 (7.52%) | 471.00 | 471.00 - 509.60 | 0.7706 times | Tue 30 June 2026 | 471.95 (1.76%) | 464.60 | 463.50 - 474.20 | 0.0722 times | Mon 29 June 2026 | 463.80 (-0.3%) | 462.15 | 462.00 - 475.05 | 0.0911 times | Thu 25 June 2026 | 465.20 (-3.2%) | 481.00 | 464.00 - 482.00 | 0.0569 times | Wed 24 June 2026 | 480.60 (0.86%) | 475.00 | 459.25 - 486.00 | 4.6107 times | Tue 23 June 2026 | 476.50 (-1.53%) | 483.95 | 473.45 - 487.00 | 3.2143 times | Mon 22 June 2026 | 483.90 (5%) | 469.40 | 465.60 - 491.50 | 0.2634 times | Fri 19 June 2026 | 460.85 (0.37%) | 459.00 | 454.85 - 463.00 | 0.0219 times | Thu 18 June 2026 | 459.15 (1.68%) | 454.95 | 452.35 - 463.50 | 0.061 times | Wed 17 June 2026 | 451.55 (0.12%) | 451.30 | 449.70 - 453.75 | 0.0095 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 485.68 and 537.83
| Weekly Target 1 | 443.02 |
| Weekly Target 2 | 476.18 |
| Weekly Target 3 | 495.16666666667 |
| Weekly Target 4 | 528.33 |
| Weekly Target 5 | 547.32 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 509.35 (9.49%) | 462.15 | 462.00 - 514.15 | 1.2279 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.6449 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1742 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.09 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.3664 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.3201 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 0.5124 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 0.7361 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 0.7462 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.1818 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.3035 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 490.18 and 533.33
| Monthly Target 1 | 455.02 |
| Monthly Target 2 | 482.18 |
| Monthly Target 3 | 498.16666666667 |
| Monthly Target 4 | 525.33 |
| Monthly Target 5 | 541.32 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 509.35 (7.92%) | 471.00 | 471.00 - 514.15 | 0.553 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 3.1695 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.1484 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.7777 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.6149 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.6898 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.6888 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.3354 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.5406 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.482 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.3853 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 483.55 |
| 12 day DMA | 473.44 |
| 20 day DMA | 459.97 |
| 35 day DMA | 457.87 |
| 50 day DMA | 460.46 |
| 100 day DMA | 446.56 |
| 150 day DMA | 433.54 |
| 200 day DMA | 439.9 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.12 | 482 | 469.28 |
| 12 day EMA | 476.57 | 470.61 | 463.91 |
| 20 day EMA | 468.88 | 464.62 | 460.11 |
| 35 day EMA | 464.72 | 462.09 | 459.42 |
| 50 day EMA | 463.11 | 461.22 | 459.33 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.55 | 477.8 | 471.61 |
| 12 day SMA | 473.44 | 468.78 | 463.16 |
| 20 day SMA | 459.97 | 456.39 | 452.92 |
| 35 day SMA | 457.87 | 456.58 | 455.77 |
| 50 day SMA | 460.46 | 459.55 | 458.66 |
| 100 day SMA | 446.56 | 445.86 | 445.15 |
| 150 day SMA | 433.54 | 432.98 | 432.51 |
| 200 day SMA | 439.9 | 439.7 | 439.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.