Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 410.4 and 414.7
| Daily Target 1 | 407.08 |
| Daily Target 2 | 409.42 |
| Daily Target 3 | 411.38333333333 |
| Daily Target 4 | 413.72 |
| Daily Target 5 | 415.68 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 411.75 (0.23%) | 410.05 | 409.05 - 413.35 | 0.7184 times | Thu 11 December 2025 | 410.80 (1.65%) | 404.20 | 404.20 - 412.10 | 0.2174 times | Wed 10 December 2025 | 404.15 (-2.68%) | 415.55 | 400.10 - 415.55 | 0.7498 times | Tue 09 December 2025 | 415.30 (4.66%) | 395.35 | 395.05 - 417.55 | 1.6075 times | Mon 08 December 2025 | 396.80 (-2.04%) | 403.05 | 393.10 - 408.35 | 1.6266 times | Fri 05 December 2025 | 405.05 (0.86%) | 401.60 | 398.60 - 408.10 | 0.6893 times | Thu 04 December 2025 | 401.60 (-0.11%) | 401.65 | 397.15 - 403.70 | 1.2788 times | Wed 03 December 2025 | 402.05 (-1.77%) | 409.35 | 399.70 - 409.85 | 0.981 times | Tue 02 December 2025 | 409.30 (-2%) | 418.85 | 408.00 - 418.85 | 1.2762 times | Mon 01 December 2025 | 417.65 (-2.04%) | 427.00 | 416.80 - 433.75 | 0.855 times | Fri 28 November 2025 | 426.35 (0.26%) | 426.00 | 420.80 - 428.00 | 0.5352 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 402.43 and 426.88
| Weekly Target 1 | 383.02 |
| Weekly Target 2 | 397.38 |
| Weekly Target 3 | 407.46666666667 |
| Weekly Target 4 | 421.83 |
| Weekly Target 5 | 431.92 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.578 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.5969 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.5324 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.5465 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 0.7953 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 2.8855 times | Fri 31 October 2025 | 466.45 (-1.37%) | 470.00 | 464.60 - 487.20 | 0.688 times | Thu 23 October 2025 | 472.95 (1.53%) | 464.95 | 462.20 - 484.95 | 0.6644 times | Fri 17 October 2025 | 465.80 (0.29%) | 465.00 | 446.00 - 477.15 | 0.9665 times | Fri 10 October 2025 | 464.45 (6.21%) | 440.05 | 440.05 - 475.20 | 1.7466 times | Fri 03 October 2025 | 437.30 (-1.68%) | 444.05 | 427.40 - 453.80 | 0.7146 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 382.1 and 422.75
| Monthly Target 1 | 372.22 |
| Monthly Target 2 | 391.98 |
| Monthly Target 3 | 412.86666666667 |
| Monthly Target 4 | 432.63 |
| Monthly Target 5 | 453.52 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 411.75 (-3.42%) | 427.00 | 393.10 - 433.75 | 0.1799 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7287 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6859 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5483 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2929 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0425 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7165 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3878 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.9027 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.515 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.589 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 407.76 |
| 12 day DMA | 410.5 |
| 20 day DMA | 415.89 |
| 35 day DMA | 434.09 |
| 50 day DMA | 441.54 |
| 100 day DMA | 450.12 |
| 150 day DMA | 422.02 |
| 200 day DMA | 383.55 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.2 | 407.93 | 406.49 |
| 12 day EMA | 411.43 | 411.37 | 411.47 |
| 20 day EMA | 417.2 | 417.77 | 418.5 |
| 35 day EMA | 427.62 | 428.55 | 429.59 |
| 50 day EMA | 439.45 | 440.58 | 441.79 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.76 | 406.42 | 404.58 |
| 12 day SMA | 410.5 | 411.1 | 411.12 |
| 20 day SMA | 415.89 | 417.01 | 418.05 |
| 35 day SMA | 434.09 | 435.9 | 437.47 |
| 50 day SMA | 441.54 | 442.2 | 443.09 |
| 100 day SMA | 450.12 | 450.21 | 450.28 |
| 150 day SMA | 422.02 | 421.29 | 420.59 |
| 200 day SMA | 383.55 | 382.97 | 382.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.