Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 404.53 and 415.98
| Daily Target 1 | 395.07 |
| Daily Target 2 | 402.53 |
| Daily Target 3 | 406.51666666667 |
| Daily Target 4 | 413.98 |
| Daily Target 5 | 417.97 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 410.00 (2.63%) | 399.05 | 399.05 - 410.50 | 0.6291 times | Mon 05 October 2026 | 399.50 (-0.27%) | 402.80 | 398.65 - 404.30 | 0.4955 times | Thu 01 October 2026 | 400.60 (-3.52%) | 408.05 | 397.25 - 408.15 | 0.8478 times | Tue 29 September 2026 | 415.20 (1.76%) | 408.40 | 405.50 - 418.15 | 6.8536 times | Mon 28 September 2026 | 408.00 (-3.63%) | 420.80 | 405.30 - 421.30 | 0.2644 times | Fri 25 September 2026 | 423.35 (-0.69%) | 429.00 | 418.40 - 429.00 | 0.2393 times | Thu 24 September 2026 | 426.30 (-1.5%) | 430.45 | 424.25 - 431.95 | 0.0742 times | Wed 23 September 2026 | 432.80 (0.19%) | 425.15 | 425.15 - 436.80 | 0.1556 times | Tue 22 September 2026 | 432.00 (-0.74%) | 435.20 | 428.50 - 437.40 | 0.1569 times | Mon 21 September 2026 | 435.20 (2.16%) | 427.75 | 426.00 - 437.55 | 0.2836 times | Fri 18 September 2026 | 426.00 (-0.92%) | 427.05 | 422.05 - 433.15 | 0.3517 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 404.33 and 416.18
| Weekly Target 1 | 394.53 |
| Weekly Target 2 | 402.27 |
| Weekly Target 3 | 406.38333333333 |
| Weekly Target 4 | 414.12 |
| Weekly Target 5 | 418.23 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 410.00 (2.35%) | 402.80 | 398.65 - 410.50 | 0.4569 times | Thu 01 October 2026 | 400.60 (-5.37%) | 420.80 | 397.25 - 421.30 | 3.2366 times | Fri 25 September 2026 | 423.35 (-0.62%) | 427.75 | 418.40 - 437.55 | 0.3696 times | Fri 18 September 2026 | 426.00 (-2.87%) | 440.60 | 414.65 - 440.60 | 0.5027 times | Fri 11 September 2026 | 438.60 (-4.26%) | 450.20 | 434.85 - 458.50 | 0.249 times | Fri 04 September 2026 | 458.10 (-2.58%) | 471.00 | 450.00 - 471.05 | 0.519 times | Fri 28 August 2026 | 470.25 (4.71%) | 452.90 | 439.40 - 471.00 | 0.9649 times | Fri 21 August 2026 | 449.10 (-2.16%) | 459.00 | 446.50 - 459.25 | 0.8063 times | Fri 14 August 2026 | 459.00 (-2.57%) | 458.00 | 453.60 - 486.65 | 1.7587 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 1.1362 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 1.7411 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 403.63 and 416.88
| Monthly Target 1 | 392.67 |
| Monthly Target 2 | 401.33 |
| Monthly Target 3 | 405.91666666667 |
| Monthly Target 4 | 414.58 |
| Monthly Target 5 | 419.17 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 410.00 (-1.25%) | 408.05 | 397.25 - 410.50 | 0.1229 times | Tue 29 September 2026 | 415.20 (-9.34%) | 460.35 | 405.30 - 465.50 | 0.6768 times | Mon 31 August 2026 | 458.00 (-5.07%) | 483.00 | 439.40 - 486.90 | 0.7339 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.6929 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.654 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.9616 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6512 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5149 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.415 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.5768 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2809 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 406.66 |
| 12 day DMA | 419.91 |
| 20 day DMA | 429.38 |
| 35 day DMA | 440.35 |
| 50 day DMA | 449.67 |
| 100 day DMA | 459.52 |
| 150 day DMA | 453.68 |
| 200 day DMA | 443.68 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.02 | 408.53 | 413.05 |
| 12 day EMA | 418.1 | 419.57 | 423.22 |
| 20 day EMA | 426.27 | 427.98 | 430.98 |
| 35 day EMA | 437.48 | 439.1 | 441.43 |
| 50 day EMA | 447.82 | 449.36 | 451.39 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.66 | 409.33 | 414.69 |
| 12 day SMA | 419.91 | 420.85 | 422.89 |
| 20 day SMA | 429.38 | 431.86 | 434.52 |
| 35 day SMA | 440.35 | 442 | 444.04 |
| 50 day SMA | 449.67 | 450.78 | 452.13 |
| 100 day SMA | 459.52 | 460.21 | 461 |
| 150 day SMA | 453.68 | 453.82 | 454.01 |
| 200 day SMA | 443.68 | 443.65 | 443.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.