Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 401.68 and 422.18
| Daily Target 1 | 396.12 |
| Daily Target 2 | 407.23 |
| Daily Target 3 | 416.61666666667 |
| Daily Target 4 | 427.73 |
| Daily Target 5 | 437.12 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.35 (1.64%) | 426.00 | 405.50 - 426.00 | 0.909 times | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 1.3907 times | Fri 20 March 2026 | 422.65 (2.21%) | 414.50 | 414.50 - 428.90 | 0.6423 times | Thu 19 March 2026 | 413.50 (-2.19%) | 416.60 | 410.85 - 418.65 | 0.7214 times | Wed 18 March 2026 | 422.75 (5.12%) | 402.05 | 402.05 - 425.70 | 3.3225 times | Tue 17 March 2026 | 402.15 (-0.04%) | 402.30 | 399.70 - 406.75 | 0.6613 times | Mon 16 March 2026 | 402.30 (-0.21%) | 403.15 | 393.15 - 405.70 | 0.6465 times | Fri 13 March 2026 | 403.15 (-1.2%) | 404.70 | 395.60 - 406.00 | 0.8187 times | Thu 12 March 2026 | 408.05 (-2.3%) | 412.90 | 404.00 - 414.50 | 0.5535 times | Wed 11 March 2026 | 417.65 (-1.98%) | 426.05 | 417.00 - 429.40 | 0.3341 times | Tue 10 March 2026 | 426.10 (2.55%) | 416.05 | 416.05 - 427.25 | 0.281 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 398.53 and 422.18
| Weekly Target 1 | 391.92 |
| Weekly Target 2 | 405.13 |
| Weekly Target 3 | 415.56666666667 |
| Weekly Target 4 | 428.78 |
| Weekly Target 5 | 439.22 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.35 (-1.02%) | 421.85 | 402.35 - 426.00 | 0.1609 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.4195 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2273 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.7958 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3745 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.304 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7873 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.2865 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3907 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2535 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1534 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 404.2 and 448.25
| Monthly Target 1 | 370.12 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 414.16666666667 |
| Monthly Target 4 | 438.28 |
| Monthly Target 5 | 458.22 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.35 (-3.43%) | 390.05 | 390.05 - 434.10 | 0.6018 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.5342 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.033 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.503 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8108 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7229 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5778 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3626 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0987 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7551 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.5165 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 417.77 |
| 12 day DMA | 413.65 |
| 20 day DMA | 420.57 |
| 35 day DMA | 426.04 |
| 50 day DMA | 419.38 |
| 100 day DMA | 419.54 |
| 150 day DMA | 435.39 |
| 200 day DMA | 428.24 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.78 | 414.49 | 415.93 |
| 12 day EMA | 416.24 | 415.86 | 416.64 |
| 20 day EMA | 418.13 | 418.11 | 418.8 |
| 35 day EMA | 418.12 | 418.11 | 418.49 |
| 50 day EMA | 418.8 | 418.82 | 419.11 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.77 | 414.53 | 412.67 |
| 12 day SMA | 413.65 | 413.99 | 415.33 |
| 20 day SMA | 420.57 | 421.36 | 422.33 |
| 35 day SMA | 426.04 | 426.64 | 427.34 |
| 50 day SMA | 419.38 | 419.13 | 419.24 |
| 100 day SMA | 419.54 | 420.19 | 420.84 |
| 150 day SMA | 435.39 | 435.72 | 436.06 |
| 200 day SMA | 428.24 | 428 | 427.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.