Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 451.7 and 459.35
| Daily Target 1 | 445.82 |
| Daily Target 2 | 449.93 |
| Daily Target 3 | 453.46666666667 |
| Daily Target 4 | 457.58 |
| Daily Target 5 | 461.12 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 454.05 (1.35%) | 451.00 | 449.35 - 457.00 | 0.0879 times | Wed 19 August 2026 | 448.00 (-0.88%) | 451.30 | 446.50 - 451.65 | 0.2589 times | Tue 18 August 2026 | 452.00 (-0.66%) | 454.10 | 449.10 - 456.85 | 0.3792 times | Mon 17 August 2026 | 455.00 (-0.87%) | 459.00 | 453.50 - 459.25 | 0.1598 times | Fri 14 August 2026 | 459.00 (-1.82%) | 465.80 | 459.00 - 469.60 | 0.2907 times | Thu 13 August 2026 | 467.50 (-0.79%) | 463.30 | 463.30 - 472.80 | 0.5619 times | Wed 12 August 2026 | 471.20 (0.04%) | 470.80 | 467.00 - 475.00 | 0.4554 times | Tue 11 August 2026 | 471.00 (-1.54%) | 475.60 | 470.00 - 486.65 | 0.9792 times | Mon 10 August 2026 | 478.35 (1.54%) | 458.00 | 453.60 - 483.00 | 4.4772 times | Fri 07 August 2026 | 471.10 (0.26%) | 464.75 | 463.95 - 479.95 | 2.3498 times | Thu 06 August 2026 | 469.90 (-0.03%) | 475.00 | 464.10 - 475.00 | 0.3419 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 443.9 and 456.65
| Weekly Target 1 | 440.52 |
| Weekly Target 2 | 447.28 |
| Weekly Target 3 | 453.26666666667 |
| Weekly Target 4 | 460.03 |
| Weekly Target 5 | 466.02 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 454.05 (-1.08%) | 459.00 | 446.50 - 459.25 | 0.0762 times | Fri 14 August 2026 | 459.00 (-2.57%) | 458.00 | 453.60 - 486.65 | 0.5817 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 0.3758 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 0.5759 times | Fri 24 July 2026 | 462.55 (-6.05%) | 485.45 | 458.40 - 493.35 | 0.7559 times | Fri 17 July 2026 | 492.35 (-5.36%) | 519.70 | 485.70 - 520.45 | 0.4918 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.708 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.221 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.0576 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1561 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0806 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 430.08 and 470.48
| Monthly Target 1 | 422.08 |
| Monthly Target 2 | 438.07 |
| Monthly Target 3 | 462.48333333333 |
| Monthly Target 4 | 478.47 |
| Monthly Target 5 | 502.88 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 454.05 (-5.89%) | 483.00 | 446.50 - 486.90 | 0.4952 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.749 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.742 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.9935 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6728 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.532 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.4619 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.5959 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2902 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.4677 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.417 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 453.61 |
| 12 day DMA | 463.93 |
| 20 day DMA | 466.96 |
| 35 day DMA | 480.77 |
| 50 day DMA | 475.1 |
| 100 day DMA | 464.81 |
| 150 day DMA | 449.58 |
| 200 day DMA | 442.5 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.01 | 455.49 | 459.24 |
| 12 day EMA | 461.62 | 462.99 | 465.72 |
| 20 day EMA | 466.14 | 467.41 | 469.45 |
| 35 day EMA | 468.05 | 468.87 | 470.1 |
| 50 day EMA | 470.07 | 470.72 | 471.65 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.61 | 456.3 | 460.94 |
| 12 day SMA | 463.93 | 465.43 | 467.63 |
| 20 day SMA | 466.96 | 467.53 | 468.48 |
| 35 day SMA | 480.77 | 482.3 | 482.98 |
| 50 day SMA | 475.1 | 474.8 | 474.62 |
| 100 day SMA | 464.81 | 464.38 | 464.13 |
| 150 day SMA | 449.58 | 449.34 | 449.17 |
| 200 day SMA | 442.5 | 442.61 | 442.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.