Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 109.85 and 116.2
| Daily Target 1 | 105.08 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 111.43333333333 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 117.78 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.45 (-1.11%) | 110.55 | 108.25 - 114.60 | 1.0384 times | Thu 12 March 2026 | 112.70 (0.09%) | 111.75 | 110.75 - 114.85 | 1.02 times | Wed 11 March 2026 | 112.60 (3.92%) | 108.40 | 107.10 - 115.45 | 1.6027 times | Tue 10 March 2026 | 108.35 (4.84%) | 104.95 | 103.80 - 110.55 | 1.6088 times | Mon 09 March 2026 | 103.35 (-1.99%) | 99.85 | 99.80 - 103.80 | 1.2831 times | Fri 06 March 2026 | 105.45 (-4.09%) | 111.40 | 105.05 - 111.40 | 0.3882 times | Thu 05 March 2026 | 109.95 (0.59%) | 109.15 | 107.25 - 111.45 | 0.4715 times | Wed 04 March 2026 | 109.30 (-4.58%) | 111.35 | 108.70 - 111.95 | 1.0834 times | Mon 02 March 2026 | 114.55 (-5.68%) | 114.50 | 114.00 - 119.20 | 0.6292 times | Fri 27 February 2026 | 121.45 (1.59%) | 119.45 | 116.15 - 122.10 | 0.8746 times | Thu 26 February 2026 | 119.55 (2.79%) | 116.05 | 115.40 - 120.40 | 0.3596 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 105.63 and 121.28
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 124.55 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.6102 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6321 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.7848 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.6516 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.3685 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.4494 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8283 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.8697 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.0548 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.7507 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 1.7044 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 95.93 and 115.33
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.45 (-8.23%) | 114.50 | 99.80 - 119.20 | 0.3422 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6493 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5721 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6372 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5995 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6828 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4149 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0421 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6713 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3886 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7852 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 112.08 |
| 20 day DMA | 115.29 |
| 35 day DMA | 121.33 |
| 50 day DMA | 129.3 |
| 100 day DMA | 145.71 |
| 150 day DMA | 162.93 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 110.71 | 109.71 |
| 12 day EMA | 112.41 | 112.59 | 112.57 |
| 20 day EMA | 115.63 | 116.07 | 116.43 |
| 35 day EMA | 122.78 | 123.45 | 124.08 |
| 50 day EMA | 130.07 | 130.83 | 131.57 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 108.49 | 107.94 |
| 12 day SMA | 112.08 | 112.42 | 112.82 |
| 20 day SMA | 115.29 | 115.89 | 116.43 |
| 35 day SMA | 121.33 | 121.98 | 122.48 |
| 50 day SMA | 129.3 | 130.37 | 131.42 |
| 100 day SMA | 145.71 | 146.39 | 147.07 |
| 150 day SMA | 162.93 | 163.71 | 164.41 |
| 200 day SMA | 166.02 | 166.25 | 166.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.