Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 150.5 and 155.1
| Daily Target 1 | 149.3 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 153.9 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 158.5 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.10 (-1.06%) | 155.75 | 151.50 - 156.10 | 1.21 times | Mon 28 September 2026 | 155.75 (0.19%) | 155.90 | 153.45 - 157.00 | 1.1306 times | Fri 25 September 2026 | 155.45 (0.71%) | 154.10 | 153.90 - 156.65 | 0.7414 times | Thu 24 September 2026 | 154.35 (0.26%) | 153.45 | 153.00 - 156.00 | 0.7524 times | Wed 23 September 2026 | 153.95 (-0.13%) | 155.65 | 153.50 - 156.30 | 0.6805 times | Tue 22 September 2026 | 154.15 (-0.96%) | 155.40 | 153.35 - 157.75 | 0.5002 times | Mon 21 September 2026 | 155.65 (0%) | 156.20 | 154.00 - 157.20 | 1.5029 times | Fri 18 September 2026 | 155.65 (1.24%) | 153.80 | 153.25 - 156.50 | 0.9307 times | Thu 17 September 2026 | 153.75 (4.7%) | 146.00 | 146.00 - 154.45 | 1.6491 times | Wed 16 September 2026 | 146.85 (-1.61%) | 149.25 | 144.95 - 149.95 | 0.9023 times | Tue 15 September 2026 | 149.25 (-4.3%) | 156.00 | 148.95 - 156.30 | 0.9911 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 150.05 and 155.55
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.10 (-0.87%) | 155.90 | 151.50 - 157.00 | 0.1699 times | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.3031 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.3246 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 0.6609 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 0.5747 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 2.0361 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 0.657 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 0.6098 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8246 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.8393 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.2911 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 138.78 and 160.28
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.10 (-3.57%) | 161.45 | 144.95 - 166.45 | 0.572 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.2784 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.8534 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7309 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4076 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7888 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8732 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8719 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7682 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8556 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8051 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 154.72 |
| 12 day DMA | 153.74 |
| 20 day DMA | 155.09 |
| 35 day DMA | 154.2 |
| 50 day DMA | 151.27 |
| 100 day DMA | 141.31 |
| 150 day DMA | 133.76 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 155 | 154.62 |
| 12 day EMA | 154.68 | 154.78 | 154.6 |
| 20 day EMA | 154.43 | 154.47 | 154.34 |
| 35 day EMA | 152.53 | 152.44 | 152.24 |
| 50 day EMA | 150.74 | 150.6 | 150.39 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.72 | 154.73 | 154.71 |
| 12 day SMA | 153.74 | 153.99 | 154.18 |
| 20 day SMA | 155.09 | 155.37 | 155.87 |
| 35 day SMA | 154.2 | 154.08 | 153.9 |
| 50 day SMA | 151.27 | 150.95 | 150.63 |
| 100 day SMA | 141.31 | 141.04 | 140.71 |
| 150 day SMA | 133.76 | 133.56 | 133.34 |
| 200 day SMA | 136.41 | 136.41 | 136.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.