Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 152.93 and 156.48
| Daily Target 1 | 151.92 |
| Daily Target 2 | 153.93 |
| Daily Target 3 | 155.46666666667 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 159.02 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.3449 times | Wed 10 December 2025 | 157.00 (1.23%) | 155.10 | 153.60 - 158.25 | 0.3682 times | Tue 09 December 2025 | 155.10 (1.24%) | 152.10 | 148.40 - 155.80 | 0.6804 times | Mon 08 December 2025 | 153.20 (-0.84%) | 154.55 | 151.75 - 156.30 | 1.4654 times | Fri 05 December 2025 | 154.50 (-1.56%) | 156.65 | 153.10 - 156.85 | 0.9419 times | Thu 04 December 2025 | 156.95 (0.51%) | 155.60 | 154.65 - 157.80 | 0.4846 times | Wed 03 December 2025 | 156.15 (-3.55%) | 162.00 | 152.65 - 162.05 | 1.3761 times | Tue 02 December 2025 | 161.90 (1.22%) | 161.35 | 158.40 - 164.45 | 0.8273 times | Mon 01 December 2025 | 159.95 (0.82%) | 158.10 | 158.10 - 167.35 | 2.9771 times | Fri 28 November 2025 | 158.65 (2.06%) | 155.00 | 154.25 - 159.85 | 0.5341 times | Thu 27 November 2025 | 155.45 (-0.26%) | 155.95 | 154.60 - 158.65 | 1.0015 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 152.18 and 162.03
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.95 (0.94%) | 154.55 | 148.40 - 158.25 | 0.4238 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.9794 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.813 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.4051 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.7292 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.4264 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.0169 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.2861 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.2123 times | Fri 10 October 2025 | 177.20 (-8.4%) | 190.50 | 176.35 - 201.60 | 1.7078 times | Fri 03 October 2025 | 193.45 (6.03%) | 184.05 | 182.50 - 201.95 | 3.3062 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 142.7 and 161.65
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 176.18 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.95 (-1.7%) | 158.10 | 148.40 - 167.35 | 0.189 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.589 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6865 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4279 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0477 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6857 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3906 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7894 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7883 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.4058 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5983 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 155.15 |
| 12 day DMA | 156.72 |
| 20 day DMA | 158.04 |
| 35 day DMA | 162.89 |
| 50 day DMA | 169.69 |
| 100 day DMA | 185.05 |
| 150 day DMA | 177.32 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.94 | 155.94 | 155.41 |
| 12 day EMA | 156.92 | 157.1 | 157.12 |
| 20 day EMA | 158.95 | 159.27 | 159.51 |
| 35 day EMA | 164.05 | 164.53 | 164.97 |
| 50 day EMA | 169.37 | 169.92 | 170.45 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.15 | 155.35 | 155.18 |
| 12 day SMA | 156.72 | 156.78 | 156.75 |
| 20 day SMA | 158.04 | 158.31 | 158.41 |
| 35 day SMA | 162.89 | 163.52 | 164.16 |
| 50 day SMA | 169.69 | 170.43 | 171.14 |
| 100 day SMA | 185.05 | 185.23 | 185.36 |
| 150 day SMA | 177.32 | 177.26 | 177.18 |
| 200 day SMA | 160.12 | 159.87 | 159.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.