Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 131.8 and 137.75
| Daily Target 1 | 130.68 |
| Daily Target 2 | 132.92 |
| Daily Target 3 | 136.63333333333 |
| Daily Target 4 | 138.87 |
| Daily Target 5 | 142.58 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.15 (-2.7%) | 139.00 | 134.40 - 140.35 | 0.7356 times | Mon 22 June 2026 | 138.90 (2.09%) | 136.85 | 136.00 - 140.45 | 1.149 times | Fri 19 June 2026 | 136.05 (1.34%) | 134.00 | 133.55 - 138.90 | 2.1037 times | Thu 18 June 2026 | 134.25 (0.19%) | 133.70 | 132.30 - 135.30 | 0.4629 times | Wed 17 June 2026 | 134.00 (-0.04%) | 135.85 | 132.15 - 135.85 | 0.7384 times | Tue 16 June 2026 | 134.05 (5.18%) | 128.75 | 127.65 - 134.95 | 1.8935 times | Mon 15 June 2026 | 127.45 (0.95%) | 128.95 | 127.10 - 130.50 | 0.8853 times | Fri 12 June 2026 | 126.25 (3.87%) | 122.85 | 122.80 - 127.00 | 1.0185 times | Thu 11 June 2026 | 121.55 (-1.86%) | 123.30 | 120.50 - 123.30 | 0.5851 times | Wed 10 June 2026 | 123.85 (-1.9%) | 126.85 | 123.25 - 129.15 | 0.4279 times | Tue 09 June 2026 | 126.25 (1.9%) | 124.95 | 123.90 - 126.55 | 0.3183 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 131.75 and 137.8
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 142.72 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.15 (-0.66%) | 136.85 | 134.40 - 140.45 | 0.3514 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 1.1343 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4916 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.5015 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.3825 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.9005 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.6497 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 0.9456 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4441 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.1989 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.4921 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 127.83 and 147.78
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.15 (7.48%) | 126.60 | 120.50 - 140.45 | 0.5336 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.2654 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7092 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.785 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.7838 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.6906 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7692 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7238 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8243 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.9151 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.258 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 130.14 |
| 20 day DMA | 128.47 |
| 35 day DMA | 126.84 |
| 50 day DMA | 127.45 |
| 100 day DMA | 123.03 |
| 150 day DMA | 133.59 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.07 | 135.03 | 133.09 |
| 12 day EMA | 131.9 | 131.31 | 129.93 |
| 20 day EMA | 129.95 | 129.4 | 128.4 |
| 35 day EMA | 128.36 | 127.96 | 127.32 |
| 50 day EMA | 127.46 | 127.15 | 126.67 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 135.45 | 133.16 |
| 12 day SMA | 130.14 | 129.5 | 128.43 |
| 20 day SMA | 128.47 | 128.14 | 127.55 |
| 35 day SMA | 126.84 | 126.59 | 126.31 |
| 50 day SMA | 127.45 | 127.14 | 126.78 |
| 100 day SMA | 123.03 | 122.97 | 122.92 |
| 150 day SMA | 133.59 | 133.76 | 133.9 |
| 200 day SMA | 145.68 | 146.12 | 146.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.