Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 46.51 and 49
| Daily Target 1 | 46.01 |
| Daily Target 2 | 47 |
| Daily Target 3 | 48.496666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 50.99 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.00 (-3.98%) | 49.99 | 47.50 - 49.99 | 1.2101 times | Tue 20 January 2026 | 49.99 (-1.38%) | 50.60 | 48.16 - 50.60 | 0.4388 times | Mon 19 January 2026 | 50.69 (0.44%) | 49.46 | 48.11 - 51.00 | 0.0803 times | Fri 16 January 2026 | 50.47 (3.55%) | 49.98 | 48.00 - 51.09 | 1.0984 times | Wed 14 January 2026 | 48.74 (0.66%) | 49.39 | 46.00 - 49.39 | 1.2691 times | Tue 13 January 2026 | 48.42 (-4.98%) | 51.20 | 48.42 - 51.70 | 0.8853 times | Mon 12 January 2026 | 50.96 (-1.62%) | 51.80 | 49.21 - 51.80 | 0.5244 times | Fri 09 January 2026 | 51.80 (0.99%) | 52.20 | 49.30 - 52.20 | 0.2922 times | Thu 08 January 2026 | 51.29 (-0.31%) | 54.00 | 49.02 - 54.00 | 1.0222 times | Wed 07 January 2026 | 51.45 (1.98%) | 48.20 | 48.20 - 51.90 | 3.1792 times | Tue 06 January 2026 | 50.45 (0.9%) | 48.20 | 48.20 - 51.15 | 0.3469 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 46 and 49.5
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.00 (-4.89%) | 49.46 | 47.50 - 51.00 | 0.3811 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 0.8326 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 1.2292 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.3779 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.1957 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.1383 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.4696 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 1.4599 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 1.6776 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 3.2381 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 12.0187 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 43 and 51
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.00 (-0.02%) | 50.25 | 46.00 - 54.00 | 0.4221 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3893 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.3552 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8268 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5901 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4615 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1466 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8793 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6821 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.247 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.7329 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.19 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.09 |
| 100 day DMA | 46.02 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 50.13 | 50.2 |
| 12 day EMA | 49.84 | 50.17 | 50.2 |
| 20 day EMA | 49.97 | 50.18 | 50.2 |
| 35 day EMA | 50.09 | 50.21 | 50.22 |
| 50 day EMA | 50.16 | 50.25 | 50.26 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.66 | 49.86 |
| 12 day SMA | 50.19 | 50.47 | 50.43 |
| 20 day SMA | 49.91 | 49.94 | 50.01 |
| 35 day SMA | 50.33 | 50.44 | 50.47 |
| 50 day SMA | 50.09 | 50.26 | 50.48 |
| 100 day SMA | 46.02 | 45.99 | 45.92 |
| 150 day SMA | 44.97 | 44.92 | 44.87 |
| 200 day SMA | 44.65 | 44.61 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.