Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2603.85 and 2659.2
| Daily Target 1 | 2561.05 |
| Daily Target 2 | 2591.3 |
| Daily Target 3 | 2616.4 |
| Daily Target 4 | 2646.65 |
| Daily Target 5 | 2671.75 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2621.55 (0.83%) | 2589.25 | 2586.15 - 2641.50 | 6.5747 times | Mon 05 October 2026 | 2600.05 (2.73%) | 2581.65 | 2514.65 - 2606.90 | 0.2114 times | Thu 01 October 2026 | 2531.00 (1.99%) | 2515.65 | 2480.00 - 2551.00 | 0.1682 times | Tue 29 September 2026 | 2481.60 (-1.35%) | 2501.95 | 2416.00 - 2505.65 | 0.2945 times | Mon 28 September 2026 | 2515.45 (-1.57%) | 2550.05 | 2488.75 - 2561.20 | 0.2319 times | Fri 25 September 2026 | 2555.55 (-1.53%) | 2604.00 | 2545.05 - 2613.20 | 0.103 times | Thu 24 September 2026 | 2595.35 (-2.76%) | 2696.95 | 2579.00 - 2696.95 | 0.3485 times | Wed 23 September 2026 | 2668.95 (2.1%) | 2649.90 | 2649.90 - 2747.00 | 0.1934 times | Tue 22 September 2026 | 2614.10 (0.6%) | 2580.95 | 2556.65 - 2638.00 | 1.7826 times | Mon 21 September 2026 | 2598.60 (-1.79%) | 2691.50 | 2590.00 - 2691.50 | 0.0919 times | Fri 18 September 2026 | 2645.90 (-0.17%) | 2654.35 | 2615.10 - 2681.60 | 0.0844 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2568.1 and 2694.95
| Weekly Target 1 | 2465.72 |
| Weekly Target 2 | 2543.63 |
| Weekly Target 3 | 2592.5666666667 |
| Weekly Target 4 | 2670.48 |
| Weekly Target 5 | 2719.42 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2621.55 (3.58%) | 2581.65 | 2514.65 - 2641.50 | 1.9734 times | Thu 01 October 2026 | 2531.00 (-0.96%) | 2550.05 | 2416.00 - 2561.20 | 0.202 times | Fri 25 September 2026 | 2555.55 (-3.41%) | 2691.50 | 2545.05 - 2747.00 | 0.7327 times | Fri 18 September 2026 | 2645.90 (0.25%) | 2655.35 | 2521.40 - 2681.60 | 0.0902 times | Fri 11 September 2026 | 2639.25 (-5.49%) | 2789.05 | 2616.30 - 2822.05 | 0.1407 times | Fri 04 September 2026 | 2792.70 (-3.02%) | 2876.05 | 2780.00 - 2913.85 | 0.1819 times | Fri 28 August 2026 | 2879.60 (1.27%) | 2846.50 | 2822.50 - 2935.90 | 0.2174 times | Fri 21 August 2026 | 2843.40 (3.39%) | 2749.05 | 2726.60 - 3063.65 | 1.541 times | Fri 14 August 2026 | 2750.25 (-1.31%) | 2789.30 | 2736.00 - 2882.00 | 1.4903 times | Fri 07 August 2026 | 2786.75 (8.55%) | 2585.00 | 2584.40 - 3080.80 | 3.4305 times | Fri 31 July 2026 | 2567.35 (0.38%) | 2588.90 | 2509.90 - 2639.90 | 0.0685 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2550.78 and 2712.28
| Monthly Target 1 | 2419.52 |
| Monthly Target 2 | 2520.53 |
| Monthly Target 3 | 2581.0166666667 |
| Monthly Target 4 | 2682.03 |
| Monthly Target 5 | 2742.52 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2621.55 (5.64%) | 2515.65 | 2480.00 - 2641.50 | 1.0465 times | Tue 29 September 2026 | 2481.60 (-14.49%) | 2909.75 | 2416.00 - 2913.85 | 0.6405 times | Mon 31 August 2026 | 2902.25 (13.04%) | 2585.00 | 2584.40 - 3080.80 | 3.4878 times | Fri 31 July 2026 | 2567.35 (4.46%) | 2481.95 | 2430.95 - 2710.15 | 0.3853 times | Tue 30 June 2026 | 2457.65 (3.14%) | 2393.55 | 2291.60 - 2527.65 | 0.2119 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.3481 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 0.701 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.3597 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 2.6177 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2014 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.3755 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2549.93 |
| 12 day DMA | 2589.88 |
| 20 day DMA | 2631.54 |
| 35 day DMA | 2729.24 |
| 50 day DMA | 2728.28 |
| 100 day DMA | 2585.54 |
| 150 day DMA | 2504.84 |
| 200 day DMA | 2559.46 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2579.95 | 2559.15 | 2538.71 |
| 12 day EMA | 2596.84 | 2592.35 | 2590.95 |
| 20 day EMA | 2630.61 | 2631.56 | 2634.88 |
| 35 day EMA | 2662.13 | 2664.52 | 2668.32 |
| 50 day EMA | 2703.06 | 2706.39 | 2710.73 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2549.93 | 2536.73 | 2535.79 |
| 12 day SMA | 2589.88 | 2588.82 | 2586.74 |
| 20 day SMA | 2631.54 | 2640.15 | 2652.2 |
| 35 day SMA | 2729.24 | 2734.92 | 2740.55 |
| 50 day SMA | 2728.28 | 2727.46 | 2727.95 |
| 100 day SMA | 2585.54 | 2582.95 | 2581.11 |
| 150 day SMA | 2504.84 | 2503.72 | 2502.79 |
| 200 day SMA | 2559.46 | 2561.78 | 2563.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.