Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2904.78 and 3249.68
| Daily Target 1 | 2631.08 |
| Daily Target 2 | 2833.57 |
| Daily Target 3 | 2975.9833333333 |
| Daily Target 4 | 3178.47 |
| Daily Target 5 | 3320.88 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3036.05 (4.6%) | 2880.00 | 2773.50 - 3118.40 | 2.2938 times | Mon 08 December 2025 | 2902.60 (-2.88%) | 2988.65 | 2835.00 - 2988.65 | 0.7914 times | Fri 05 December 2025 | 2988.65 (-3.84%) | 3085.00 | 2959.45 - 3091.00 | 0.2778 times | Thu 04 December 2025 | 3107.85 (-0.41%) | 3120.00 | 3020.00 - 3166.90 | 0.5496 times | Wed 03 December 2025 | 3120.55 (6.13%) | 2927.00 | 2850.30 - 3217.35 | 1.4989 times | Tue 02 December 2025 | 2940.30 (-1.41%) | 2859.85 | 2859.85 - 3006.95 | 0.295 times | Mon 01 December 2025 | 2982.50 (-2.4%) | 3149.80 | 2973.70 - 3149.80 | 0.5061 times | Fri 28 November 2025 | 3055.85 (-4.13%) | 3187.60 | 3040.45 - 3187.60 | 0.6661 times | Thu 27 November 2025 | 3187.55 (0.48%) | 3172.35 | 3166.65 - 3242.35 | 1.1503 times | Wed 26 November 2025 | 3172.30 (3.79%) | 3052.30 | 3042.70 - 3244.45 | 1.9709 times | Tue 25 November 2025 | 3056.40 (2.24%) | 3005.75 | 3001.70 - 3075.00 | 0.3627 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2904.78 and 3249.68
| Weekly Target 1 | 2631.08 |
| Weekly Target 2 | 2833.57 |
| Weekly Target 3 | 2975.9833333333 |
| Weekly Target 4 | 3178.47 |
| Weekly Target 5 | 3320.88 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3036.05 (1.59%) | 2988.65 | 2773.50 - 3118.40 | 1.3552 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.3737 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.1235 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.424 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.2556 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.6012 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.6036 times | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.3291 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 1.4707 times | Fri 10 October 2025 | 2759.85 (5.74%) | 2654.95 | 2542.85 - 2778.80 | 0.4636 times | Fri 03 October 2025 | 2610.05 (2.29%) | 2598.95 | 2502.00 - 2628.55 | 0.8865 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2682.85 and 3126.7
| Monthly Target 1 | 2565.12 |
| Monthly Target 2 | 2800.58 |
| Monthly Target 3 | 3008.9666666667 |
| Monthly Target 4 | 3244.43 |
| Monthly Target 5 | 3452.82 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3036.05 (-0.65%) | 3149.80 | 2773.50 - 3217.35 | 0.4263 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6879 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5328 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8058 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.616 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6144 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.3764 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8628 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4616 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.616 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.9666 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 3031.14 |
| 12 day DMA | 3044.99 |
| 20 day DMA | 2971.7 |
| 35 day DMA | 2936.89 |
| 50 day DMA | 2851.68 |
| 100 day DMA | 2729.31 |
| 150 day DMA | 2729.63 |
| 200 day DMA | 2677.79 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3008.45 | 2994.65 | 3040.67 |
| 12 day EMA | 3005.71 | 3000.2 | 3017.94 |
| 20 day EMA | 2977.71 | 2971.57 | 2978.83 |
| 35 day EMA | 2906.29 | 2898.65 | 2898.42 |
| 50 day EMA | 2835.34 | 2827.15 | 2824.07 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3031.14 | 3011.99 | 3027.97 |
| 12 day SMA | 3044.99 | 3033.39 | 3028.8 |
| 20 day SMA | 2971.7 | 2958.63 | 2956.18 |
| 35 day SMA | 2936.89 | 2932.24 | 2930.73 |
| 50 day SMA | 2851.68 | 2840.99 | 2831.79 |
| 100 day SMA | 2729.31 | 2725.96 | 2724.04 |
| 150 day SMA | 2729.63 | 2725.9 | 2723.44 |
| 200 day SMA | 2677.79 | 2675.53 | 2673.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.