Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2554.38 and 2624.88
| Daily Target 1 | 2506.6 |
| Daily Target 2 | 2531.65 |
| Daily Target 3 | 2577.1 |
| Daily Target 4 | 2602.15 |
| Daily Target 5 | 2647.6 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2556.70 (0.62%) | 2553.65 | 2552.05 - 2622.55 | 1.3058 times | Tue 28 July 2026 | 2540.90 (-1.35%) | 2639.90 | 2525.00 - 2639.90 | 0.4921 times | Mon 27 July 2026 | 2575.65 (0.7%) | 2588.90 | 2568.10 - 2614.00 | 0.1732 times | Fri 24 July 2026 | 2557.75 (-0.87%) | 2560.00 | 2525.30 - 2588.35 | 0.9961 times | Thu 23 July 2026 | 2580.20 (-1.7%) | 2600.00 | 2569.70 - 2640.80 | 0.5907 times | Wed 22 July 2026 | 2624.80 (-0.3%) | 2632.00 | 2600.00 - 2666.55 | 1.021 times | Tue 21 July 2026 | 2632.65 (-0.76%) | 2640.00 | 2610.00 - 2694.85 | 0.6331 times | Mon 20 July 2026 | 2652.85 (-0.41%) | 2627.00 | 2627.00 - 2710.00 | 1.9038 times | Fri 17 July 2026 | 2663.65 (1.33%) | 2611.00 | 2572.00 - 2673.40 | 1.2624 times | Thu 16 July 2026 | 2628.70 (-0.86%) | 2640.00 | 2606.20 - 2700.40 | 1.6218 times | Wed 15 July 2026 | 2651.60 (0.83%) | 2699.85 | 2618.05 - 2699.85 | 0.9325 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2483.4 and 2598.3
| Weekly Target 1 | 2458.97 |
| Weekly Target 2 | 2507.83 |
| Weekly Target 3 | 2573.8666666667 |
| Weekly Target 4 | 2622.73 |
| Weekly Target 5 | 2688.77 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2556.70 (-0.04%) | 2588.90 | 2525.00 - 2639.90 | 0.419 times | Fri 24 July 2026 | 2557.75 (-3.98%) | 2627.00 | 2525.30 - 2710.00 | 1.0937 times | Fri 17 July 2026 | 2663.65 (7.11%) | 2470.05 | 2454.35 - 2710.15 | 2.4716 times | Fri 10 July 2026 | 2486.90 (-0.24%) | 2536.95 | 2430.95 - 2572.10 | 1.2463 times | Fri 03 July 2026 | 2492.95 (1.66%) | 2400.05 | 2400.05 - 2540.00 | 0.8857 times | Thu 25 June 2026 | 2452.30 (2.76%) | 2377.05 | 2372.95 - 2527.65 | 1.0439 times | Fri 19 June 2026 | 2386.55 (0.41%) | 2425.10 | 2344.65 - 2476.85 | 0.982 times | Fri 12 June 2026 | 2376.90 (0.33%) | 2315.85 | 2291.60 - 2454.75 | 0.6786 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.3442 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.8349 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.7689 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2493.83 and 2773.03
| Monthly Target 1 | 2286.73 |
| Monthly Target 2 | 2421.72 |
| Monthly Target 3 | 2565.9333333333 |
| Monthly Target 4 | 2700.92 |
| Monthly Target 5 | 2845.13 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2556.70 (4.03%) | 2481.95 | 2430.95 - 2710.15 | 0.6375 times | Tue 30 June 2026 | 2457.65 (3.14%) | 2393.55 | 2291.60 - 2527.65 | 0.3586 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.589 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.1861 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6086 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.4291 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3408 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6353 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6871 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5279 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7984 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2562.24 |
| 12 day DMA | 2607.93 |
| 20 day DMA | 2569.06 |
| 35 day DMA | 2502.83 |
| 50 day DMA | 2461.09 |
| 100 day DMA | 2398.26 |
| 150 day DMA | 2490.7 |
| 200 day DMA | 2594.74 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2567.49 | 2572.88 | 2588.87 |
| 12 day EMA | 2575.54 | 2578.97 | 2585.89 |
| 20 day EMA | 2557.47 | 2557.55 | 2559.3 |
| 35 day EMA | 2515.17 | 2512.73 | 2511.07 |
| 50 day EMA | 2460.79 | 2456.88 | 2453.45 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2562.24 | 2575.86 | 2594.21 |
| 12 day SMA | 2607.93 | 2616.18 | 2611.68 |
| 20 day SMA | 2569.06 | 2564.11 | 2558.86 |
| 35 day SMA | 2502.83 | 2496.96 | 2492.05 |
| 50 day SMA | 2461.09 | 2456.26 | 2452.04 |
| 100 day SMA | 2398.26 | 2396.81 | 2395.58 |
| 150 day SMA | 2490.7 | 2493.6 | 2496.93 |
| 200 day SMA | 2594.74 | 2594.6 | 2594.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.