Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2463.23 and 2550.88
| Daily Target 1 | 2447.78 |
| Daily Target 2 | 2478.67 |
| Daily Target 3 | 2535.4333333333 |
| Daily Target 4 | 2566.32 |
| Daily Target 5 | 2623.08 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2509.55 (-1.47%) | 2555.00 | 2504.55 - 2592.20 | 6.4717 times | Wed 11 February 2026 | 2546.90 (-0.93%) | 2570.80 | 2534.65 - 2585.35 | 0.0227 times | Tue 10 February 2026 | 2570.75 (-0.94%) | 2576.05 | 2555.35 - 2587.10 | 0.018 times | Mon 09 February 2026 | 2595.25 (-1.21%) | 2627.10 | 2575.00 - 2635.20 | 0.0255 times | Fri 06 February 2026 | 2627.00 (-2.91%) | 2676.75 | 2622.20 - 2708.15 | 0.0237 times | Thu 05 February 2026 | 2705.85 (3.03%) | 2605.00 | 2605.00 - 2731.15 | 0.0577 times | Wed 04 February 2026 | 2626.35 (1.48%) | 2588.10 | 2546.35 - 2658.90 | 3.2938 times | Tue 03 February 2026 | 2588.05 (2.33%) | 2591.85 | 2569.90 - 2599.15 | 0.0077 times | Mon 02 February 2026 | 2529.10 (0.43%) | 2508.10 | 2500.00 - 2554.40 | 0.03 times | Sun 01 February 2026 | 2518.20 (-1.36%) | 2552.95 | 2477.30 - 2553.00 | 0.0491 times | Fri 30 January 2026 | 2552.95 (2.96%) | 2482.75 | 2482.75 - 2570.00 | 0.0287 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2441.73 and 2572.38
| Weekly Target 1 | 2419.12 |
| Weekly Target 2 | 2464.33 |
| Weekly Target 3 | 2549.7666666667 |
| Weekly Target 4 | 2594.98 |
| Weekly Target 5 | 2680.42 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2509.55 (-4.47%) | 2627.10 | 2504.55 - 2635.20 | 5.555 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 2.9415 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1435 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1875 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.1807 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.1097 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.1066 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.1088 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.168 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 0.4988 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 0.4187 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2366.5 and 2620.35
| Monthly Target 1 | 2318.82 |
| Monthly Target 2 | 2414.18 |
| Monthly Target 3 | 2572.6666666667 |
| Monthly Target 4 | 2668.03 |
| Monthly Target 5 | 2826.52 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2509.55 (-1.7%) | 2552.95 | 2477.30 - 2731.15 | 3.1461 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2485 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.4632 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.501 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.3849 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.5821 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.1675 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.4439 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.4393 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.6234 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.3335 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2569.89 |
| 12 day DMA | 2570.79 |
| 20 day DMA | 2544.79 |
| 35 day DMA | 2695.15 |
| 50 day DMA | 2791.58 |
| 100 day DMA | 2796.83 |
| 150 day DMA | 2740.48 |
| 200 day DMA | 2734.77 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2557.11 | 2580.88 | 2597.86 |
| 12 day EMA | 2574.26 | 2586.02 | 2593.13 |
| 20 day EMA | 2604.66 | 2614.67 | 2621.8 |
| 35 day EMA | 2687.08 | 2697.53 | 2706.4 |
| 50 day EMA | 2791.76 | 2803.27 | 2813.73 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2569.89 | 2609.15 | 2625.04 |
| 12 day SMA | 2570.79 | 2569.05 | 2564.42 |
| 20 day SMA | 2544.79 | 2553.42 | 2561.65 |
| 35 day SMA | 2695.15 | 2711.09 | 2725.76 |
| 50 day SMA | 2791.58 | 2800.2 | 2808.91 |
| 100 day SMA | 2796.83 | 2795.6 | 2794.39 |
| 150 day SMA | 2740.48 | 2741.72 | 2742.76 |
| 200 day SMA | 2734.77 | 2735.64 | 2736.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.