Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2402.4 and 2476.65
| Daily Target 1 | 2345.6 |
| Daily Target 2 | 2384.95 |
| Daily Target 3 | 2419.85 |
| Daily Target 4 | 2459.2 |
| Daily Target 5 | 2494.1 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2424.30 (3.1%) | 2380.50 | 2380.50 - 2454.75 | 1.6965 times | Mon 08 June 2026 | 2351.35 (-0.75%) | 2315.85 | 2291.60 - 2369.05 | 0.9328 times | Fri 05 June 2026 | 2369.05 (-0.23%) | 2401.20 | 2367.95 - 2403.80 | 0.2014 times | Thu 04 June 2026 | 2374.45 (1.38%) | 2366.00 | 2335.85 - 2401.00 | 0.7298 times | Wed 03 June 2026 | 2342.05 (-0.67%) | 2329.45 | 2313.65 - 2361.40 | 0.6847 times | Tue 02 June 2026 | 2357.75 (1.35%) | 2318.45 | 2318.45 - 2371.65 | 0.6734 times | Mon 01 June 2026 | 2326.35 (-2.37%) | 2393.55 | 2319.60 - 2398.25 | 0.5413 times | Fri 29 May 2026 | 2382.90 (-0.6%) | 2359.80 | 2359.80 - 2418.05 | 2.3667 times | Wed 27 May 2026 | 2397.30 (0.04%) | 2396.20 | 2380.05 - 2440.35 | 1.081 times | Tue 26 May 2026 | 2396.25 (-1.53%) | 2425.05 | 2389.50 - 2441.55 | 1.0923 times | Mon 25 May 2026 | 2433.40 (0.91%) | 2401.70 | 2401.70 - 2510.75 | 2.3264 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2357.95 and 2521.1
| Weekly Target 1 | 2227.07 |
| Weekly Target 2 | 2325.68 |
| Weekly Target 3 | 2390.2166666667 |
| Weekly Target 4 | 2488.83 |
| Weekly Target 5 | 2553.37 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2424.30 (2.33%) | 2315.85 | 2291.60 - 2454.75 | 0.1927 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.2075 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.5034 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.4636 times | Fri 15 May 2026 | 2314.85 (-4.2%) | 2381.35 | 2234.90 - 2468.00 | 1.659 times | Fri 08 May 2026 | 2416.35 (0.59%) | 2402.20 | 2338.75 - 2434.50 | 0.6411 times | Thu 30 April 2026 | 2402.20 (-9.1%) | 2590.85 | 2380.00 - 2665.40 | 0.9421 times | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 4.0146 times | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.5873 times | Fri 10 April 2026 | 2466.15 (11.12%) | 2379.95 | 2218.00 - 2516.10 | 0.7887 times | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.4173 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2357.95 and 2521.1
| Monthly Target 1 | 2227.07 |
| Monthly Target 2 | 2325.68 |
| Monthly Target 3 | 2390.2166666667 |
| Monthly Target 4 | 2488.83 |
| Monthly Target 5 | 2553.37 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2424.30 (1.74%) | 2393.55 | 2291.60 - 2454.75 | 0.0731 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.5964 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.2012 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6163 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.4854 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3452 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6433 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6959 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5346 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8085 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6215 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2372.24 |
| 12 day DMA | 2380.54 |
| 20 day DMA | 2359.79 |
| 35 day DMA | 2412.52 |
| 50 day DMA | 2388.83 |
| 100 day DMA | 2410.05 |
| 150 day DMA | 2593.81 |
| 200 day DMA | 2588.44 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.72 | 2360.44 | 2364.99 |
| 12 day EMA | 2374.42 | 2365.36 | 2367.91 |
| 20 day EMA | 2374.85 | 2369.65 | 2371.58 |
| 35 day EMA | 2367.42 | 2364.07 | 2364.82 |
| 50 day EMA | 2368.29 | 2366.01 | 2366.61 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.24 | 2358.93 | 2353.93 |
| 12 day SMA | 2380.54 | 2374.92 | 2375.63 |
| 20 day SMA | 2359.79 | 2356.7 | 2359.95 |
| 35 day SMA | 2412.52 | 2411.79 | 2414.25 |
| 50 day SMA | 2388.83 | 2383.58 | 2381.31 |
| 100 day SMA | 2410.05 | 2414.73 | 2421.26 |
| 150 day SMA | 2593.81 | 2596.72 | 2600.47 |
| 200 day SMA | 2588.44 | 2590.18 | 2592.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.