Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 589.9 and 623.6
| Daily Target 1 | 564.6 |
| Daily Target 2 | 581.5 |
| Daily Target 3 | 598.3 |
| Daily Target 4 | 615.2 |
| Daily Target 5 | 632 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.40 (2.93%) | 581.40 | 581.40 - 615.10 | 0.5727 times | Thu 01 October 2026 | 581.35 (-7.27%) | 594.35 | 566.10 - 600.20 | 1.1909 times | Tue 29 September 2026 | 626.95 (-3.52%) | 650.00 | 621.95 - 652.00 | 0.6373 times | Mon 28 September 2026 | 649.85 (-1.16%) | 657.35 | 637.25 - 666.80 | 0.7642 times | Fri 25 September 2026 | 657.50 (-0.39%) | 664.95 | 643.90 - 667.90 | 0.5247 times | Thu 24 September 2026 | 660.10 (3.84%) | 640.75 | 640.75 - 666.00 | 0.6861 times | Wed 23 September 2026 | 635.70 (-1.62%) | 662.20 | 630.45 - 675.05 | 0.8107 times | Tue 22 September 2026 | 646.20 (-2.44%) | 662.10 | 640.30 - 676.75 | 1.4836 times | Mon 21 September 2026 | 662.35 (7.67%) | 626.25 | 616.20 - 671.50 | 2.0179 times | Fri 18 September 2026 | 615.15 (-2.59%) | 643.55 | 602.80 - 643.55 | 1.3119 times | Thu 17 September 2026 | 631.50 (-1.94%) | 619.50 | 610.30 - 649.85 | 6.459 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 589.9 and 623.6
| Weekly Target 1 | 564.6 |
| Weekly Target 2 | 581.5 |
| Weekly Target 3 | 598.3 |
| Weekly Target 4 | 615.2 |
| Weekly Target 5 | 632 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.40 (2.93%) | 581.40 | 581.40 - 615.10 | 0.0892 times | Thu 01 October 2026 | 581.35 (-11.58%) | 657.35 | 566.10 - 666.80 | 0.4036 times | Fri 25 September 2026 | 657.50 (6.88%) | 626.25 | 616.20 - 676.75 | 0.86 times | Fri 18 September 2026 | 615.15 (24.35%) | 524.95 | 524.95 - 677.50 | 7.6543 times | Fri 11 September 2026 | 494.70 (-5.64%) | 549.95 | 488.25 - 549.95 | 0.109 times | Fri 04 September 2026 | 524.25 (-6.33%) | 557.05 | 514.55 - 557.05 | 0.0989 times | Fri 28 August 2026 | 559.65 (3.49%) | 535.50 | 535.50 - 563.70 | 0.0719 times | Fri 21 August 2026 | 540.80 (3.93%) | 516.20 | 509.35 - 567.60 | 0.2609 times | Fri 14 August 2026 | 520.35 (-3.44%) | 533.30 | 512.90 - 540.00 | 0.1446 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 0.3076 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.181 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 582.25 and 631.25
| Monthly Target 1 | 544.2 |
| Monthly Target 2 | 571.3 |
| Monthly Target 3 | 593.2 |
| Monthly Target 4 | 620.3 |
| Monthly Target 5 | 642.2 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.40 (-4.55%) | 594.35 | 566.10 - 615.10 | 0.1303 times | Tue 29 September 2026 | 626.95 (14.3%) | 557.00 | 488.25 - 677.50 | 4.2343 times | Mon 31 August 2026 | 548.50 (17.68%) | 460.40 | 460.40 - 567.60 | 0.3802 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 0.681 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.2919 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.4154 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.2493 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 2.6378 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 0.8874 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.0924 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.1702 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 622.81 |
| 12 day DMA | 634.09 |
| 20 day DMA | 588.16 |
| 35 day DMA | 568.23 |
| 50 day DMA | 545.48 |
| 100 day DMA | 502.82 |
| 150 day DMA | 485.53 |
| 200 day DMA | 501.21 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.4 | 620.9 | 640.67 |
| 12 day EMA | 613.06 | 615.72 | 621.97 |
| 20 day EMA | 598.28 | 598.27 | 600.05 |
| 35 day EMA | 571.88 | 570.32 | 569.67 |
| 50 day EMA | 545.49 | 543.33 | 541.78 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.81 | 635.15 | 646.02 |
| 12 day SMA | 634.09 | 633.69 | 626.47 |
| 20 day SMA | 588.16 | 584.4 | 582.01 |
| 35 day SMA | 568.23 | 566.09 | 564.49 |
| 50 day SMA | 545.48 | 542.7 | 540.29 |
| 100 day SMA | 502.82 | 502.03 | 501.58 |
| 150 day SMA | 485.53 | 484.64 | 484 |
| 200 day SMA | 501.21 | 501.26 | 501.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.