Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 611.1 and 620.3
| Daily Target 1 | 603.77 |
| Daily Target 2 | 609.23 |
| Daily Target 3 | 612.96666666667 |
| Daily Target 4 | 618.43 |
| Daily Target 5 | 622.17 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 614.70 (0.69%) | 613.00 | 607.50 - 616.70 | 0.2641 times | Wed 10 December 2025 | 610.50 (0.34%) | 619.75 | 608.55 - 628.80 | 0.8642 times | Tue 09 December 2025 | 608.45 (-0.15%) | 609.40 | 599.80 - 615.00 | 0.879 times | Mon 08 December 2025 | 609.35 (-1.4%) | 616.00 | 607.05 - 623.50 | 0.4979 times | Fri 05 December 2025 | 618.00 (-0.9%) | 623.60 | 615.60 - 623.60 | 0.5506 times | Thu 04 December 2025 | 623.60 (0.36%) | 618.05 | 616.85 - 629.00 | 0.8965 times | Wed 03 December 2025 | 621.35 (2.59%) | 621.00 | 612.00 - 640.00 | 2.7671 times | Tue 02 December 2025 | 605.65 (-1.36%) | 614.00 | 604.05 - 620.70 | 0.7362 times | Mon 01 December 2025 | 614.00 (-0.68%) | 618.20 | 611.00 - 625.90 | 0.6752 times | Fri 28 November 2025 | 618.20 (-0.09%) | 618.75 | 602.50 - 634.05 | 1.8691 times | Thu 27 November 2025 | 618.75 (0.3%) | 616.90 | 612.85 - 623.20 | 0.2763 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 592.75 and 621.75
| Weekly Target 1 | 585.43 |
| Weekly Target 2 | 600.07 |
| Weekly Target 3 | 614.43333333333 |
| Weekly Target 4 | 629.07 |
| Weekly Target 5 | 643.43 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 614.70 (-0.53%) | 616.00 | 599.80 - 628.80 | 0.8225 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 1.8469 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.2268 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 0.8013 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.8701 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.2842 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.8562 times | Thu 23 October 2025 | 650.45 (0.21%) | 653.80 | 639.00 - 680.00 | 0.5641 times | Fri 17 October 2025 | 649.10 (-2.41%) | 657.05 | 647.80 - 677.55 | 1.0392 times | Fri 10 October 2025 | 665.10 (-1.47%) | 684.95 | 646.95 - 684.95 | 0.6887 times | Fri 03 October 2025 | 675.05 (6.76%) | 628.45 | 626.00 - 690.00 | 1.4376 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 587.15 and 627.35
| Monthly Target 1 | 577.97 |
| Monthly Target 2 | 596.33 |
| Monthly Target 3 | 618.16666666667 |
| Monthly Target 4 | 636.53 |
| Monthly Target 5 | 658.37 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 614.70 (-0.57%) | 618.20 | 599.80 - 640.00 | 0.7094 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.1115 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.9432 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.5492 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5365 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1584 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7708 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.2589 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7522 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.2098 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 2.3145 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 612.2 |
| 12 day DMA | 614.95 |
| 20 day DMA | 614.67 |
| 35 day DMA | 626.02 |
| 50 day DMA | 637.11 |
| 100 day DMA | 690.65 |
| 150 day DMA | 711.7 |
| 200 day DMA | 734.23 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613 | 612.15 | 612.98 |
| 12 day EMA | 614.75 | 614.76 | 615.54 |
| 20 day EMA | 618.15 | 618.51 | 619.35 |
| 35 day EMA | 627.3 | 628.04 | 629.07 |
| 50 day EMA | 637.29 | 638.21 | 639.34 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.2 | 613.98 | 616.15 |
| 12 day SMA | 614.95 | 614.78 | 615.93 |
| 20 day SMA | 614.67 | 615.17 | 615.4 |
| 35 day SMA | 626.02 | 627 | 628.29 |
| 50 day SMA | 637.11 | 637.78 | 638.76 |
| 100 day SMA | 690.65 | 692.48 | 694.25 |
| 150 day SMA | 711.7 | 712.62 | 713.64 |
| 200 day SMA | 734.23 | 734.52 | 734.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.