Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1586.8 and 1629.8
| Daily Target 1 | 1578.53 |
| Daily Target 2 | 1595.07 |
| Daily Target 3 | 1621.5333333333 |
| Daily Target 4 | 1638.07 |
| Daily Target 5 | 1664.53 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1611.60 (-1.4%) | 1636.15 | 1605.00 - 1648.00 | 0.6716 times | Tue 11 August 2026 | 1634.55 (2.36%) | 1604.00 | 1596.90 - 1644.25 | 0.343 times | Mon 10 August 2026 | 1596.90 (0.4%) | 1619.15 | 1588.65 - 1620.00 | 0.2003 times | Fri 07 August 2026 | 1590.60 (0.28%) | 1573.25 | 1573.00 - 1613.10 | 0.5558 times | Thu 06 August 2026 | 1586.10 (-0.37%) | 1581.65 | 1563.80 - 1618.00 | 0.5611 times | Wed 05 August 2026 | 1592.05 (0.76%) | 1598.20 | 1561.35 - 1602.00 | 0.7007 times | Tue 04 August 2026 | 1580.05 (5.06%) | 1548.90 | 1522.00 - 1603.20 | 1.2786 times | Mon 03 August 2026 | 1503.90 (-2.76%) | 1551.30 | 1494.95 - 1573.55 | 1.0153 times | Fri 31 July 2026 | 1546.55 (3.85%) | 1524.85 | 1491.10 - 1613.00 | 3.569 times | Thu 30 July 2026 | 1489.25 (-0.15%) | 1476.10 | 1468.65 - 1527.40 | 1.1045 times | Wed 29 July 2026 | 1491.55 (1.89%) | 1465.25 | 1455.00 - 1502.15 | 0.2065 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1570.45 and 1629.8
| Weekly Target 1 | 1556.73 |
| Weekly Target 2 | 1584.17 |
| Weekly Target 3 | 1616.0833333333 |
| Weekly Target 4 | 1643.52 |
| Weekly Target 5 | 1675.43 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1611.60 (1.32%) | 1619.15 | 1588.65 - 1648.00 | 0.3335 times | Fri 07 August 2026 | 1590.60 (2.85%) | 1551.30 | 1494.95 - 1618.00 | 1.1285 times | Fri 31 July 2026 | 1546.55 (8.29%) | 1430.00 | 1428.15 - 1613.00 | 1.5637 times | Fri 24 July 2026 | 1428.15 (-3.3%) | 1465.05 | 1400.60 - 1488.25 | 0.5481 times | Fri 17 July 2026 | 1476.85 (-1.26%) | 1477.15 | 1431.80 - 1509.60 | 0.4719 times | Fri 10 July 2026 | 1495.70 (9.91%) | 1349.00 | 1301.00 - 1538.40 | 2.0419 times | Fri 03 July 2026 | 1360.80 (2.7%) | 1320.55 | 1311.05 - 1392.00 | 1.2813 times | Thu 25 June 2026 | 1325.05 (14.06%) | 1166.25 | 1166.00 - 1371.25 | 1.5885 times | Fri 19 June 2026 | 1161.70 (1.56%) | 1150.95 | 1135.00 - 1193.00 | 0.5467 times | Fri 12 June 2026 | 1143.85 (0.47%) | 1130.90 | 1102.90 - 1178.30 | 0.4959 times | Fri 05 June 2026 | 1138.50 (3.83%) | 1118.25 | 1075.00 - 1182.25 | 0.8301 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1553.28 and 1706.33
| Monthly Target 1 | 1431.8 |
| Monthly Target 2 | 1521.7 |
| Monthly Target 3 | 1584.85 |
| Monthly Target 4 | 1674.75 |
| Monthly Target 5 | 1737.9 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1611.60 (4.21%) | 1551.30 | 1494.95 - 1648.00 | 0.3217 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.1936 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.8679 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.6754 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.8686 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.0785 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5113 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8262 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.308 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.3487 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.1571 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1603.95 |
| 12 day DMA | 1557.25 |
| 20 day DMA | 1518.66 |
| 35 day DMA | 1461.4 |
| 50 day DMA | 1367.66 |
| 100 day DMA | 1253.26 |
| 150 day DMA | 1162.71 |
| 200 day DMA | 1078.55 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.51 | 1597.97 | 1579.69 |
| 12 day EMA | 1564.13 | 1555.5 | 1541.13 |
| 20 day EMA | 1524.15 | 1514.95 | 1502.37 |
| 35 day EMA | 1443.74 | 1433.86 | 1422.04 |
| 50 day EMA | 1369.07 | 1359.18 | 1347.94 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.95 | 1600.04 | 1589.14 |
| 12 day SMA | 1557.25 | 1546.17 | 1528.97 |
| 20 day SMA | 1518.66 | 1511.82 | 1502.01 |
| 35 day SMA | 1461.4 | 1450.45 | 1436.94 |
| 50 day SMA | 1367.66 | 1357.79 | 1347.03 |
| 100 day SMA | 1253.26 | 1247.14 | 1241.27 |
| 150 day SMA | 1162.71 | 1157.7 | 1152.36 |
| 200 day SMA | 1078.55 | 1074.23 | 1069.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.