Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 868.68 and 899.98
| Daily Target 1 | 843.6 |
| Daily Target 2 | 862.45 |
| Daily Target 3 | 874.9 |
| Daily Target 4 | 893.75 |
| Daily Target 5 | 906.2 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 881.30 (1.91%) | 856.05 | 856.05 - 887.35 | 0.7715 times | Fri 12 December 2025 | 864.80 (-0.91%) | 877.05 | 856.10 - 877.05 | 0.5855 times | Thu 11 December 2025 | 872.70 (4.31%) | 832.00 | 831.25 - 876.75 | 1.2016 times | Wed 10 December 2025 | 836.65 (-1.15%) | 853.80 | 834.20 - 863.75 | 0.7437 times | Tue 09 December 2025 | 846.35 (3.73%) | 814.00 | 802.00 - 875.00 | 3.2532 times | Mon 08 December 2025 | 815.95 (-3.57%) | 846.15 | 810.35 - 846.15 | 0.4489 times | Fri 05 December 2025 | 846.20 (-2.14%) | 862.05 | 841.10 - 863.20 | 0.7873 times | Thu 04 December 2025 | 864.70 (-1.29%) | 870.75 | 857.70 - 876.00 | 0.5821 times | Wed 03 December 2025 | 876.00 (0.93%) | 867.35 | 867.35 - 878.25 | 0.3232 times | Tue 02 December 2025 | 867.90 (-3.88%) | 902.85 | 861.80 - 902.85 | 1.303 times | Mon 01 December 2025 | 902.90 (2.97%) | 888.90 | 875.70 - 909.00 | 0.7187 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 868.68 and 899.98
| Weekly Target 1 | 843.6 |
| Weekly Target 2 | 862.45 |
| Weekly Target 3 | 874.9 |
| Weekly Target 4 | 893.75 |
| Weekly Target 5 | 906.2 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 881.30 (1.91%) | 856.05 | 856.05 - 887.35 | 0.0612 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.4947 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.2948 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.5615 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.0976 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.2624 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.0816 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 4.0014 times | Thu 23 October 2025 | 762.60 (2.26%) | 740.00 | 740.00 - 764.50 | 0.0734 times | Fri 17 October 2025 | 745.75 (-0.55%) | 750.00 | 742.50 - 765.25 | 0.0713 times | Fri 10 October 2025 | 749.85 (-0.94%) | 757.05 | 739.80 - 763.90 | 0.1684 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 788.15 and 895.15
| Monthly Target 1 | 757.1 |
| Monthly Target 2 | 819.2 |
| Monthly Target 3 | 864.1 |
| Monthly Target 4 | 926.2 |
| Monthly Target 5 | 971.1 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 881.30 (0.51%) | 888.90 | 802.00 - 909.00 | 0.3631 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.1349 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.8773 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.7164 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.4371 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.7012 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.7247 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.6158 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1685 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2611 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.1811 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 860.36 |
| 12 day DMA | 862.69 |
| 20 day DMA | 874.3 |
| 35 day DMA | 824.02 |
| 50 day DMA | 802.03 |
| 100 day DMA | 778.58 |
| 150 day DMA | 776.47 |
| 200 day DMA | 790.3 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.43 | 857.49 | 853.83 |
| 12 day EMA | 861.14 | 857.48 | 856.15 |
| 20 day EMA | 852.71 | 849.7 | 848.11 |
| 35 day EMA | 832.53 | 829.66 | 827.59 |
| 50 day EMA | 802.95 | 799.75 | 797.1 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.36 | 847.29 | 843.57 |
| 12 day SMA | 862.69 | 863.06 | 866.2 |
| 20 day SMA | 874.3 | 872.26 | 867.71 |
| 35 day SMA | 824.02 | 820.49 | 817.19 |
| 50 day SMA | 802.03 | 799.43 | 796.81 |
| 100 day SMA | 778.58 | 777.97 | 777.49 |
| 150 day SMA | 776.47 | 775.91 | 775.49 |
| 200 day SMA | 790.3 | 789.93 | 789.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.