Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1729.8 and 1793.3
| Daily Target 1 | 1680.2 |
| Daily Target 2 | 1715.9 |
| Daily Target 3 | 1743.7 |
| Daily Target 4 | 1779.4 |
| Daily Target 5 | 1807.2 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1751.60 (0.94%) | 1746.95 | 1708.00 - 1771.50 | 0.805 times | Mon 28 September 2026 | 1735.25 (-1.86%) | 1752.70 | 1704.00 - 1786.20 | 1.2974 times | Fri 25 September 2026 | 1768.10 (7.4%) | 1644.50 | 1644.00 - 1796.80 | 4.6362 times | Thu 24 September 2026 | 1646.30 (-0.29%) | 1649.20 | 1629.15 - 1656.95 | 0.4477 times | Wed 23 September 2026 | 1651.05 (0.52%) | 1645.25 | 1635.00 - 1660.90 | 0.1825 times | Tue 22 September 2026 | 1642.45 (0.16%) | 1634.00 | 1622.00 - 1659.75 | 0.4287 times | Mon 21 September 2026 | 1639.85 (0.67%) | 1657.30 | 1630.00 - 1661.50 | 0.2435 times | Fri 18 September 2026 | 1629.00 (0.37%) | 1624.00 | 1620.80 - 1651.50 | 0.3048 times | Thu 17 September 2026 | 1623.00 (1.18%) | 1599.95 | 1595.15 - 1628.85 | 0.4616 times | Wed 16 September 2026 | 1604.05 (1.31%) | 1585.85 | 1554.30 - 1613.45 | 1.1927 times | Tue 15 September 2026 | 1583.35 (-5.36%) | 1681.00 | 1568.55 - 1681.00 | 0.7822 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1686.7 and 1768.9
| Weekly Target 1 | 1665.07 |
| Weekly Target 2 | 1708.33 |
| Weekly Target 3 | 1747.2666666667 |
| Weekly Target 4 | 1790.53 |
| Weekly Target 5 | 1829.47 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1751.60 (-0.93%) | 1752.70 | 1704.00 - 1786.20 | 0.5151 times | Fri 25 September 2026 | 1768.10 (8.54%) | 1657.30 | 1622.00 - 1796.80 | 1.4551 times | Fri 18 September 2026 | 1629.00 (-2.63%) | 1681.00 | 1554.30 - 1681.00 | 0.6716 times | Fri 11 September 2026 | 1672.95 (2.86%) | 1614.10 | 1589.70 - 1691.40 | 0.7764 times | Fri 04 September 2026 | 1626.45 (-4.15%) | 1708.95 | 1614.70 - 1708.95 | 0.8265 times | Fri 28 August 2026 | 1696.80 (4.35%) | 1641.85 | 1623.00 - 1716.30 | 0.5124 times | Fri 21 August 2026 | 1626.05 (-0.16%) | 1629.40 | 1583.25 - 1690.00 | 0.8367 times | Fri 14 August 2026 | 1628.70 (2.4%) | 1619.15 | 1575.00 - 1656.60 | 0.8455 times | Fri 07 August 2026 | 1590.60 (2.85%) | 1551.30 | 1494.95 - 1618.00 | 1.4926 times | Fri 31 July 2026 | 1546.55 (8.29%) | 1430.00 | 1428.15 - 1613.00 | 2.0682 times | Fri 24 July 2026 | 1428.15 (-3.3%) | 1465.05 | 1400.60 - 1488.25 | 0.7248 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1652.95 and 1895.45
| Monthly Target 1 | 1458.4 |
| Monthly Target 2 | 1605 |
| Monthly Target 3 | 1700.9 |
| Monthly Target 4 | 1847.5 |
| Monthly Target 5 | 1943.4 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1751.60 (3.5%) | 1703.60 | 1554.30 - 1796.80 | 0.6978 times | Mon 31 August 2026 | 1692.30 (9.42%) | 1551.30 | 1494.95 - 1716.30 | 0.6699 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.237 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.8995 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.7363 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.9002 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.154 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5299 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8563 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3192 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.3977 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1710.46 |
| 12 day DMA | 1662.25 |
| 20 day DMA | 1653.87 |
| 35 day DMA | 1648.36 |
| 50 day DMA | 1607.88 |
| 100 day DMA | 1418.95 |
| 150 day DMA | 1309.23 |
| 200 day DMA | 1216.47 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.81 | 1700.92 | 1683.76 |
| 12 day EMA | 1682.04 | 1669.4 | 1657.43 |
| 20 day EMA | 1663.37 | 1654.09 | 1645.55 |
| 35 day EMA | 1630.39 | 1623.25 | 1616.66 |
| 50 day EMA | 1607.01 | 1601.11 | 1595.64 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.46 | 1688.63 | 1669.55 |
| 12 day SMA | 1662.25 | 1653.17 | 1642.95 |
| 20 day SMA | 1653.87 | 1650.9 | 1648.98 |
| 35 day SMA | 1648.36 | 1643.94 | 1639.81 |
| 50 day SMA | 1607.88 | 1601.86 | 1596.7 |
| 100 day SMA | 1418.95 | 1413.75 | 1408.59 |
| 150 day SMA | 1309.23 | 1304.07 | 1298.94 |
| 200 day SMA | 1216.47 | 1211.95 | 1207.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.