Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1176.75 and 1225.2
| Daily Target 1 | 1143.32 |
| Daily Target 2 | 1161.73 |
| Daily Target 3 | 1191.7666666667 |
| Daily Target 4 | 1210.18 |
| Daily Target 5 | 1240.22 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1180.15 (-0.64%) | 1178.85 | 1173.35 - 1221.80 | 1.1764 times | Thu 16 April 2026 | 1187.80 (0.89%) | 1189.10 | 1165.00 - 1193.00 | 0.4149 times | Wed 15 April 2026 | 1177.35 (-0.76%) | 1210.60 | 1158.50 - 1210.65 | 1.3647 times | Mon 13 April 2026 | 1186.40 (-0.37%) | 1162.50 | 1158.15 - 1209.70 | 1.3697 times | Fri 10 April 2026 | 1190.75 (5.06%) | 1150.00 | 1138.90 - 1198.75 | 2.7708 times | Thu 09 April 2026 | 1133.45 (-0.21%) | 1131.60 | 1126.85 - 1172.30 | 0.7311 times | Wed 08 April 2026 | 1135.85 (4.5%) | 1105.80 | 1093.05 - 1146.10 | 0.8419 times | Tue 07 April 2026 | 1086.95 (-1.24%) | 1112.80 | 1080.00 - 1114.80 | 0.3592 times | Mon 06 April 2026 | 1100.60 (-0.46%) | 1096.10 | 1079.70 - 1109.70 | 0.6919 times | Thu 02 April 2026 | 1105.70 (-0.81%) | 1101.00 | 1066.50 - 1117.75 | 0.2794 times | Wed 01 April 2026 | 1114.75 (1.83%) | 1095.20 | 1095.20 - 1148.40 | 1.1472 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1169.15 and 1232.8
| Weekly Target 1 | 1123.05 |
| Weekly Target 2 | 1151.6 |
| Weekly Target 3 | 1186.7 |
| Weekly Target 4 | 1215.25 |
| Weekly Target 5 | 1250.35 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1180.15 (-0.89%) | 1162.50 | 1158.15 - 1221.80 | 0.7474 times | Fri 10 April 2026 | 1190.75 (7.69%) | 1096.10 | 1079.70 - 1198.75 | 0.9321 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.5356 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.4704 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 4.4615 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.3772 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.5079 times | Fri 27 February 2026 | 958.40 (-0.9%) | 967.40 | 942.15 - 982.95 | 0.2128 times | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.2615 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 0.4936 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 0.7802 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1123.33 and 1278.63
| Monthly Target 1 | 1000.85 |
| Monthly Target 2 | 1090.5 |
| Monthly Target 3 | 1156.15 |
| Monthly Target 4 | 1245.8 |
| Monthly Target 5 | 1311.45 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1180.15 (7.8%) | 1095.20 | 1066.50 - 1221.80 | 0.6586 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.4302 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5979 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.9661 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3601 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.5769 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.3529 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.2369 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.315 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5054 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.5223 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1184.49 |
| 12 day DMA | 1141.21 |
| 20 day DMA | 1131.72 |
| 35 day DMA | 1067.25 |
| 50 day DMA | 1044.23 |
| 100 day DMA | 978.27 |
| 150 day DMA | 904.1 |
| 200 day DMA | 870.36 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.96 | 1172.37 | 1164.66 |
| 12 day EMA | 1151.63 | 1146.45 | 1138.93 |
| 20 day EMA | 1127.15 | 1121.57 | 1114.6 |
| 35 day EMA | 1092.34 | 1087.17 | 1081.25 |
| 50 day EMA | 1054.03 | 1048.88 | 1043.21 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.49 | 1175.15 | 1164.76 |
| 12 day SMA | 1141.21 | 1140.48 | 1137.93 |
| 20 day SMA | 1131.72 | 1123.96 | 1114.58 |
| 35 day SMA | 1067.25 | 1061.16 | 1054.62 |
| 50 day SMA | 1044.23 | 1040.72 | 1036.99 |
| 100 day SMA | 978.27 | 975.34 | 972.22 |
| 150 day SMA | 904.1 | 901.21 | 898.32 |
| 200 day SMA | 870.36 | 868.33 | 866.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.