Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 58.48 and 62.73
| Daily Target 1 | 57.65 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 66.15 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.95 (0.2%) | 64.50 | 60.25 - 64.50 | 0.3964 times | Tue 21 April 2026 | 60.83 (8.07%) | 58.20 | 56.29 - 63.82 | 0.9865 times | Mon 20 April 2026 | 56.29 (-4.5%) | 57.46 | 55.00 - 61.33 | 0.198 times | Fri 17 April 2026 | 58.94 (-2.14%) | 62.02 | 58.51 - 62.02 | 0.2617 times | Thu 16 April 2026 | 60.23 (13.62%) | 53.00 | 53.00 - 63.61 | 0.7284 times | Wed 15 April 2026 | 53.01 (-0.09%) | 55.70 | 52.82 - 55.70 | 0.0697 times | Mon 13 April 2026 | 53.06 (-3.63%) | 51.15 | 51.15 - 53.88 | 0.0192 times | Fri 10 April 2026 | 55.06 (-2.06%) | 57.37 | 54.00 - 58.96 | 0.3199 times | Thu 09 April 2026 | 56.22 (4.05%) | 59.99 | 55.23 - 64.83 | 6.4147 times | Wed 08 April 2026 | 54.03 (19.99%) | 51.00 | 47.65 - 54.03 | 0.6055 times | Tue 07 April 2026 | 45.03 (2.34%) | 44.00 | 44.00 - 48.40 | 0.1452 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 57.98 and 67.48
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 60.15 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.95 (3.41%) | 57.46 | 55.00 - 64.50 | 0.8546 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.5833 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 4.0897 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.2948 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.7587 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.8076 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 0.5607 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 1.1882 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 0.8489 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0135 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.1213 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 49.4 and 76.38
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.95 (65.9%) | 37.85 | 37.85 - 64.83 | 1.5341 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.0003 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3631 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2353 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3441 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.291 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.9554 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.2337 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.5506 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4925 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.6403 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 54.8 |
| 20 day DMA | 49.15 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.08 |
| 100 day DMA | 46.14 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 57.8 | 56.29 |
| 12 day EMA | 54.86 | 53.75 | 52.46 |
| 20 day EMA | 51.65 | 50.67 | 49.6 |
| 35 day EMA | 48.68 | 47.96 | 47.2 |
| 50 day EMA | 46.37 | 45.77 | 45.16 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 57.86 | 56.31 |
| 12 day SMA | 54.8 | 53.06 | 51.05 |
| 20 day SMA | 49.15 | 48.13 | 46.99 |
| 35 day SMA | 45.76 | 45.18 | 44.6 |
| 50 day SMA | 45.08 | 44.74 | 44.39 |
| 100 day SMA | 46.14 | 46.06 | 45.98 |
| 150 day SMA | 48.76 | 48.7 | 48.64 |
| 200 day SMA | 48.82 | 48.74 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.