Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 48.85 and 52.41
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 53 |
| Daily Target 5 | 55.38 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.63 (-1.8%) | 51.55 | 50.63 - 54.19 | 0.9259 times | Mon 05 October 2026 | 51.56 (2.98%) | 50.11 | 50.07 - 51.56 | 1.2874 times | Thu 01 October 2026 | 50.07 (5.41%) | 52.00 | 50.07 - 52.30 | 0.241 times | Tue 29 September 2026 | 47.50 (-3.06%) | 49.00 | 47.50 - 49.48 | 0.3971 times | Mon 28 September 2026 | 49.00 (2.28%) | 49.02 | 49.00 - 49.09 | 3.3869 times | Fri 25 September 2026 | 47.91 (5.34%) | 47.85 | 47.85 - 49.03 | 1.7001 times | Thu 24 September 2026 | 45.48 (9.99%) | 45.48 | 44.51 - 45.48 | 1.2651 times | Tue 22 September 2026 | 41.35 (-3.84%) | 42.14 | 41.20 - 42.14 | 0.705 times | Mon 21 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0335 times | Fri 18 September 2026 | 43.00 (6.57%) | 43.59 | 43.00 - 43.59 | 0.058 times | Thu 17 September 2026 | 40.35 (-7.67%) | 41.52 | 40.35 - 41.52 | 0.8322 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 50.35 and 54.47
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.63 (1.12%) | 50.11 | 50.07 - 54.19 | 0.6532 times | Thu 01 October 2026 | 50.07 (4.51%) | 49.02 | 47.50 - 52.30 | 1.1879 times | Fri 25 September 2026 | 47.91 (11.42%) | 43.00 | 41.20 - 49.03 | 1.093 times | Fri 18 September 2026 | 43.00 (-1.71%) | 42.50 | 40.35 - 43.75 | 0.3292 times | Fri 11 September 2026 | 43.75 (-1.02%) | 44.42 | 40.85 - 47.60 | 1.1418 times | Fri 04 September 2026 | 44.20 (-5.78%) | 45.00 | 40.80 - 46.10 | 1.3281 times | Thu 27 August 2026 | 46.91 (-0.19%) | 51.54 | 46.13 - 51.54 | 1.8641 times | Fri 21 August 2026 | 47.00 (1.73%) | 48.25 | 44.00 - 48.25 | 0.4912 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.4894 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.4221 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.5059 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 48.29 and 52.41
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.63 (6.59%) | 52.00 | 50.07 - 54.19 | 0.0302 times | Tue 29 September 2026 | 47.50 (7.98%) | 46.00 | 40.35 - 49.48 | 0.1859 times | Mon 31 August 2026 | 43.99 (-1.39%) | 44.30 | 43.99 - 51.54 | 0.2002 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.1817 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6975 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.654 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.5753 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.5487 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5622 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3643 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.5327 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.5 |
| 100 day DMA | 50.23 |
| 150 day DMA | 48.51 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.05 | 47.8 |
| 12 day EMA | 47.44 | 46.86 | 46 |
| 20 day EMA | 46.48 | 46.04 | 45.46 |
| 35 day EMA | 45.92 | 45.64 | 45.29 |
| 50 day EMA | 46.12 | 45.94 | 45.71 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.21 | 47.99 |
| 12 day SMA | 46.13 | 45.56 | 44.96 |
| 20 day SMA | 45.06 | 44.73 | 44.5 |
| 35 day SMA | 45.56 | 45.4 | 45.19 |
| 50 day SMA | 45.5 | 45.42 | 45.34 |
| 100 day SMA | 50.23 | 50.33 | 50.43 |
| 150 day SMA | 48.51 | 48.47 | 48.41 |
| 200 day SMA | 48.18 | 48.19 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.