Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 46.75 and 48.25
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 47 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.5 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.50 (4.17%) | 46.00 | 46.00 - 47.50 | 0.1971 times | Tue 18 August 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.60 | 0.0031 times | Mon 17 August 2026 | 45.60 (-1.3%) | 48.25 | 45.50 - 48.25 | 1.3423 times | Thu 13 August 2026 | 46.20 (5%) | 46.20 | 46.10 - 46.20 | 0.6539 times | Tue 11 August 2026 | 44.00 (-4.47%) | 48.30 | 44.00 - 48.30 | 4.4556 times | Mon 10 August 2026 | 46.06 (-2%) | 47.00 | 45.15 - 47.00 | 1.9681 times | Fri 07 August 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 47.84 | 0.3254 times | Thu 06 August 2026 | 46.00 (4.55%) | 46.05 | 46.00 - 46.05 | 0.5444 times | Wed 05 August 2026 | 44.00 (-2.22%) | 44.60 | 44.00 - 44.60 | 0.413 times | Tue 04 August 2026 | 45.00 (1.9%) | 44.50 | 44.50 - 45.00 | 0.097 times | Mon 03 August 2026 | 44.16 (-1.01%) | 44.30 | 44.16 - 44.30 | 0.6258 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 45.13 and 47.88
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.50 (2.81%) | 48.25 | 45.50 - 48.25 | 0.2612 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.1982 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.3395 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.2115 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.1706 times | Fri 17 July 2026 | 45.30 (-3.62%) | 47.00 | 45.30 - 47.57 | 0.9789 times | Fri 10 July 2026 | 47.00 (-5.79%) | 47.99 | 47.00 - 47.99 | 0.3358 times | Fri 03 July 2026 | 49.89 (3.66%) | 47.89 | 47.70 - 49.90 | 0.837 times | Thu 25 June 2026 | 48.13 (-0.95%) | 49.36 | 48.02 - 51.00 | 1.4027 times | Fri 19 June 2026 | 48.59 (-3.61%) | 49.40 | 48.10 - 51.98 | 3.2646 times | Fri 12 June 2026 | 50.41 (-13.67%) | 60.95 | 50.02 - 60.95 | 4.8882 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 45.75 and 50.05
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.50 (6.48%) | 44.30 | 44.00 - 48.30 | 0.0873 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.1704 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6543 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.4278 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.4158 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.4528 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5274 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3418 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4997 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.4227 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 4.2926 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.45 |
| 35 day DMA | 46.44 |
| 50 day DMA | 48.8 |
| 100 day DMA | 50.66 |
| 150 day DMA | 48.47 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.57 | 45.55 |
| 12 day EMA | 45.82 | 45.51 | 45.49 |
| 20 day EMA | 46.04 | 45.89 | 45.92 |
| 35 day EMA | 47.46 | 47.46 | 47.57 |
| 50 day EMA | 49.03 | 49.09 | 49.23 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.49 | 45.77 |
| 12 day SMA | 45.48 | 45.21 | 45.16 |
| 20 day SMA | 45.45 | 45.34 | 45.33 |
| 35 day SMA | 46.44 | 46.48 | 46.64 |
| 50 day SMA | 48.8 | 48.94 | 49.14 |
| 100 day SMA | 50.66 | 50.59 | 50.55 |
| 150 day SMA | 48.47 | 48.47 | 48.49 |
| 200 day SMA | 49.71 | 49.72 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.