Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 44.66 and 44.74
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.726666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 44.81 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.70 (-4.89%) | 44.77 | 44.70 - 44.78 | 0.3638 times | Tue 09 December 2025 | 47.00 (0.97%) | 45.51 | 45.51 - 47.70 | 0.6011 times | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 1.1863 times | Fri 05 December 2025 | 49.00 (0.64%) | 48.69 | 48.69 - 49.00 | 0.0369 times | Wed 03 December 2025 | 48.69 (-2.25%) | 49.50 | 47.32 - 49.50 | 1.6626 times | Tue 02 December 2025 | 49.81 (-2.62%) | 52.98 | 49.28 - 52.98 | 0.8647 times | Mon 01 December 2025 | 51.15 (4.82%) | 50.49 | 49.01 - 51.24 | 3.4675 times | Fri 28 November 2025 | 48.80 (3.43%) | 48.30 | 48.30 - 49.32 | 0.7417 times | Thu 27 November 2025 | 47.18 (4.98%) | 46.98 | 46.23 - 47.18 | 1.0738 times | Wed 26 November 2025 | 44.94 (4.49%) | 44.94 | 44.94 - 44.94 | 0.0018 times | Tue 25 November 2025 | 43.01 (-2.91%) | 44.30 | 43.01 - 44.30 | 0.1757 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 42.06 and 47.34
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.70 (-8.78%) | 49.00 | 44.70 - 49.98 | 0.0663 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.1858 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.062 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 0.3691 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 0.3019 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.0669 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 0.2461 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.0512 times | Fri 17 October 2025 | 69.81 (8.32%) | 69.95 | 59.15 - 77.46 | 4.1745 times | Fri 10 October 2025 | 64.45 (28.93%) | 49.99 | 48.56 - 71.25 | 4.4763 times | Fri 03 October 2025 | 49.99 (1.65%) | 50.02 | 47.00 - 51.00 | 0.1266 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 40.56 and 48.84
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.70 (-8.4%) | 50.49 | 44.70 - 52.98 | 0.0748 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2374 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6829 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.0277 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4998 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4471 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5813 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.685 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.1796 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.5844 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5842 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.09 |
| 20 day DMA | 48.19 |
| 35 day DMA | 52.65 |
| 50 day DMA | 53.31 |
| 100 day DMA | 51.27 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.73 | 48.1 |
| 12 day EMA | 47.7 | 48.24 | 48.46 |
| 20 day EMA | 48.73 | 49.15 | 49.38 |
| 35 day EMA | 50.38 | 50.71 | 50.93 |
| 50 day EMA | 52.44 | 52.76 | 53 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 48.21 | 49.04 |
| 12 day SMA | 47.09 | 47.23 | 47.37 |
| 20 day SMA | 48.19 | 48.53 | 48.89 |
| 35 day SMA | 52.65 | 53.44 | 53.82 |
| 50 day SMA | 53.31 | 53.39 | 53.45 |
| 100 day SMA | 51.27 | 51.3 | 51.32 |
| 150 day SMA | 49.7 | 49.67 | 49.64 |
| 200 day SMA | 49.73 | 49.84 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.