Login or Join
HomepageSilverprl 543536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverprl 543536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silverprl
Strong Daily Stock price targets for Silverprl 543536 are 6.12 and 6.12
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.12 |
Daily price and volume Silverprl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.12 (-14.04%) | 6.12 | 6.12 - 6.12 | 0.3448 times | Tue 10 February 2026 | 7.12 (-2.06%) | 7.12 | 7.12 - 7.12 | 1.0345 times | Fri 16 January 2026 | 7.27 (-19.22%) | 7.20 | 7.20 - 7.27 | 0.6897 times | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.3448 times | Fri 14 November 2025 | 9.00 (-6.74%) | 9.00 | 9.00 - 9.00 | 0.3448 times | Thu 28 August 2025 | 9.65 (10.54%) | 9.65 | 9.65 - 9.65 | 0.3448 times | Wed 30 July 2025 | 8.73 (2.71%) | 8.70 | 8.70 - 8.75 | 0.6897 times | Tue 29 July 2025 | 8.50 (-3.41%) | 8.70 | 8.50 - 8.70 | 2.7586 times | Mon 28 July 2025 | 8.80 (-0.34%) | 8.80 | 8.80 - 8.80 | 3.1034 times | Wed 16 July 2025 | 8.83 (0%) | 8.83 | 8.83 - 8.83 | 0.3448 times | Fri 27 June 2025 | 8.83 (0%) | 8.82 | 8.82 - 8.83 | 0.6897 times |
Weekly price and charts Silverprl
Strong weekly Stock price targets for Silverprl 543536 are 5.62 and 6.62
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Silverprl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.12 (-15.82%) | 7.12 | 6.12 - 7.12 | 0.7143 times | Fri 16 January 2026 | 7.27 (-19.22%) | 9.00 | 7.20 - 9.00 | 0.5357 times | Fri 14 November 2025 | 9.00 (1.93%) | 8.80 | 8.50 - 9.65 | 3.75 times | Wed 16 July 2025 | 8.83 (0%) | 8.83 | 8.83 - 8.83 | 0.1786 times | Fri 27 June 2025 | 8.83 (0.11%) | 10.55 | 8.82 - 10.58 | 1.7857 times | Tue 17 June 2025 | 8.82 (0%) | 8.82 | 8.82 - 8.82 | 0.1786 times | Fri 30 May 2025 | 8.82 (-2%) | 8.10 | 8.02 - 8.91 | 1.0714 times | Thu 22 May 2025 | 9.00 (5.88%) | 9.35 | 9.00 - 9.35 | 0.3571 times | Fri 21 March 2025 | 8.50 (12.43%) | 7.90 | 7.90 - 8.65 | 1.0714 times | Wed 05 March 2025 | 7.56 (-6.09%) | 7.95 | 7.56 - 7.95 | 0.3571 times | Fri 28 February 2025 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 0.5357 times |
Monthly price and charts Silverprl
Strong monthly Stock price targets for Silverprl 543536 are 5.62 and 6.62
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Silverprl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.12 (-15.82%) | 7.12 | 6.12 - 7.12 | 0.7143 times | Fri 16 January 2026 | 7.27 (-19.22%) | 7.20 | 7.20 - 7.27 | 0.3571 times | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.1786 times | Fri 14 November 2025 | 9.00 (-6.74%) | 9.00 | 9.00 - 9.00 | 0.1786 times | Thu 28 August 2025 | 9.65 (10.54%) | 9.65 | 9.65 - 9.65 | 0.1786 times | Wed 30 July 2025 | 8.73 (-1.13%) | 8.83 | 8.50 - 8.83 | 3.5714 times | Fri 27 June 2025 | 8.83 (0.11%) | 8.82 | 8.82 - 10.58 | 1.9643 times | Fri 30 May 2025 | 8.82 (-5.67%) | 9.00 | 8.02 - 9.00 | 1.25 times | Mon 28 April 2025 | 9.35 (10%) | 9.35 | 9.35 - 9.35 | 0.1786 times | Fri 21 March 2025 | 8.50 (5.59%) | 7.95 | 7.56 - 8.65 | 1.4286 times | Fri 28 February 2025 | 8.05 (-5.96%) | 8.90 | 8.05 - 8.90 | 0.8929 times |
Indicator Analysis of Silverprl
Please login to view indicator analysis. or View indicator analysis of Silverprl 543536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverprl 543536
DMA (daily moving average) of Silverprl 543536
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Silverprl 543536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 8 | 8.44 |
| 12 day EMA | 8.13 | 8.49 | 8.74 |
| 20 day EMA | 8.44 | 8.68 | 8.84 |
| 35 day EMA | 8.83 | 8.99 | 9.1 |
| 50 day EMA | 9.08 | 9.2 | 9.28 |
SMA (simple moving average) of Silverprl 543536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 8.41 | 8.73 |
| 12 day SMA | 8.39 | 8.76 | 9.05 |
| 20 day SMA | 8.68 | 8.84 | 8.91 |
| 35 day SMA | 8.62 | 8.73 | 8.8 |
| 50 day SMA | 9.17 | 9.24 | 9.28 |
| 100 day SMA | 9.26 | 9.28 | 9.3 |
| 150 day SMA | 9.49 | 9.5 | 9.51 |
| 200 day SMA | 9.11 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.