Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 13.53 and 14.28
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.4 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.8571 times | Thu 05 February 2026 | 13.15 (1.86%) | 13.15 | 13.15 - 13.15 | 0.2857 times | Tue 03 February 2026 | 12.91 (-2.05%) | 13.50 | 12.53 - 13.50 | 1.1429 times | Sun 01 February 2026 | 13.18 (-2.66%) | 13.54 | 12.51 - 13.54 | 2.8571 times | Fri 30 January 2026 | 13.54 (0.3%) | 13.54 | 13.54 - 13.54 | 1.4286 times | Wed 28 January 2026 | 13.50 (-6.9%) | 13.50 | 13.50 - 13.50 | 0.2857 times | Tue 27 January 2026 | 14.50 (3.94%) | 14.00 | 14.00 - 14.95 | 0.8571 times | Fri 23 January 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.5714 times | Thu 22 January 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.8571 times | Wed 21 January 2026 | 13.95 (6.08%) | 13.98 | 13.95 - 13.98 | 0.8571 times | Tue 20 January 2026 | 13.15 (-6.94%) | 14.00 | 13.12 - 14.00 | 1.7143 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 13.53 and 14.28
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.1181 times | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.5906 times | Fri 30 January 2026 | 13.54 (-2.94%) | 14.00 | 13.50 - 14.95 | 0.3543 times | Fri 23 January 2026 | 13.95 (-1.27%) | 14.13 | 13.12 - 14.13 | 0.5906 times | Fri 16 January 2026 | 14.13 (8.69%) | 13.00 | 13.00 - 14.95 | 0.5512 times | Fri 09 January 2026 | 13.00 (-14.47%) | 15.57 | 13.00 - 15.57 | 0.7874 times | Fri 02 January 2026 | 15.20 (-5%) | 13.91 | 13.80 - 15.99 | 0.6299 times | Wed 24 December 2025 | 16.00 (2.7%) | 16.65 | 14.11 - 16.65 | 0.4331 times | Thu 18 December 2025 | 15.58 (0.26%) | 15.19 | 13.50 - 16.81 | 1.4961 times | Fri 12 December 2025 | 15.54 (7.1%) | 14.75 | 14.30 - 17.21 | 4.4488 times | Fri 05 December 2025 | 14.51 (4.99%) | 13.92 | 12.56 - 14.80 | 1.9291 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.21 and 14.6
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (2.66%) | 13.54 | 12.51 - 13.90 | 0.2158 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.8513 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.5659 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.1271 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3477 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.3189 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.4077 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5516 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.8106 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.8034 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.6835 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.28 | 13.35 |
| 12 day EMA | 13.64 | 13.59 | 13.67 |
| 20 day EMA | 13.84 | 13.83 | 13.9 |
| 35 day EMA | 14.03 | 14.04 | 14.09 |
| 50 day EMA | 14.3 | 14.32 | 14.37 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.26 | 13.53 |
| 12 day SMA | 13.65 | 13.67 | 13.75 |
| 20 day SMA | 13.7 | 13.76 | 13.86 |
| 35 day SMA | 14.49 | 14.51 | 14.49 |
| 50 day SMA | 14.35 | 14.37 | 14.41 |
| 100 day SMA | 15.3 | 15.34 | 15.4 |
| 150 day SMA | 16.33 | 16.36 | 16.38 |
| 200 day SMA | 16.06 | 16.07 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.