Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 298.73 and 310.88
| Daily Target 1 | 296.62 |
| Daily Target 2 | 300.83 |
| Daily Target 3 | 308.76666666667 |
| Daily Target 4 | 312.98 |
| Daily Target 5 | 320.92 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 305.05 (-1.6%) | 308.10 | 304.55 - 316.70 | 1.1491 times | Wed 11 March 2026 | 310.00 (-0.64%) | 330.95 | 310.00 - 330.95 | 2.1364 times | Tue 10 March 2026 | 312.00 (-3.67%) | 335.00 | 312.00 - 335.00 | 1.9562 times | Mon 09 March 2026 | 323.90 (1.22%) | 323.90 | 323.90 - 323.90 | 0.0165 times | Fri 06 March 2026 | 320.00 (0.49%) | 324.00 | 318.00 - 324.00 | 0.7354 times | Thu 05 March 2026 | 318.45 (1.11%) | 319.00 | 315.00 - 319.00 | 0.3732 times | Wed 04 March 2026 | 314.95 (-0.93%) | 331.00 | 314.95 - 331.00 | 2.1162 times | Mon 02 March 2026 | 317.90 (-3.08%) | 312.85 | 312.85 - 319.95 | 0.7226 times | Fri 27 February 2026 | 328.00 (0.61%) | 326.40 | 326.40 - 328.00 | 0.4596 times | Thu 26 February 2026 | 326.00 (0.56%) | 322.60 | 321.80 - 326.00 | 0.3346 times | Wed 25 February 2026 | 324.20 (0.09%) | 324.20 | 324.20 - 324.20 | 0.0184 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 289.58 and 320.03
| Weekly Target 1 | 284.42 |
| Weekly Target 2 | 294.73 |
| Weekly Target 3 | 314.86666666667 |
| Weekly Target 4 | 325.18 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 305.05 (-4.67%) | 323.90 | 304.55 - 335.00 | 1.0352 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.7771 times | Fri 27 February 2026 | 328.00 (-0.05%) | 320.65 | 320.65 - 332.00 | 0.3084 times | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.8792 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 1.1916 times | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.9769 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 1.7483 times | Fri 23 January 2026 | 307.00 (-0.65%) | 305.90 | 298.75 - 323.90 | 1.8377 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 1.1536 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0919 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 16.8846 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 289.58 and 320.03
| Monthly Target 1 | 284.42 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 325.18 |
| Monthly Target 5 | 345.32 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 305.05 (-7%) | 312.85 | 304.55 - 335.00 | 0.0134 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0248 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0367 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.2444 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.5019 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.5051 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.6508 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.7539 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.3273 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.9418 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.4693 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 314.19 |
| 12 day DMA | 318.7 |
| 20 day DMA | 322.04 |
| 35 day DMA | 324.54 |
| 50 day DMA | 325.38 |
| 100 day DMA | 332.78 |
| 150 day DMA | 320.56 |
| 200 day DMA | 307.07 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.97 | 315.43 | 318.14 |
| 12 day EMA | 317.17 | 319.37 | 321.07 |
| 20 day EMA | 320.4 | 322.01 | 323.27 |
| 35 day EMA | 323.06 | 324.12 | 324.95 |
| 50 day EMA | 325.48 | 326.31 | 326.98 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.19 | 316.87 | 317.86 |
| 12 day SMA | 318.7 | 320 | 321.51 |
| 20 day SMA | 322.04 | 323.55 | 324.46 |
| 35 day SMA | 324.54 | 324.73 | 324.69 |
| 50 day SMA | 325.38 | 325.78 | 326.38 |
| 100 day SMA | 332.78 | 332.93 | 332.97 |
| 150 day SMA | 320.56 | 320.39 | 320.15 |
| 200 day SMA | 307.07 | 306.78 | 306.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.