Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 111.85 and 113.75
| Daily Target 1 | 111.53 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 115.33 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.80 (1.26%) | 114.70 | 112.80 - 114.70 | 1.875 times | Thu 01 October 2026 | 111.40 (-0.45%) | 106.35 | 106.35 - 111.40 | 0.4167 times | Tue 29 September 2026 | 111.90 (0.09%) | 106.25 | 106.25 - 111.90 | 0.625 times | Mon 28 September 2026 | 111.80 (-0.8%) | 116.00 | 107.35 - 116.00 | 0.8333 times | Fri 25 September 2026 | 112.70 (-0.18%) | 107.30 | 107.30 - 112.85 | 0.8333 times | Wed 23 September 2026 | 112.90 (3.44%) | 112.90 | 112.90 - 112.90 | 0.2083 times | Fri 18 September 2026 | 109.15 (-4.96%) | 109.95 | 109.15 - 109.95 | 2.5 times | Thu 17 September 2026 | 114.85 (-0.56%) | 114.85 | 114.85 - 114.85 | 0.2083 times | Tue 08 September 2026 | 115.50 (1.58%) | 115.50 | 115.50 - 115.50 | 0.2083 times | Mon 07 September 2026 | 113.70 (-1%) | 114.00 | 113.50 - 114.00 | 2.2917 times | Fri 04 September 2026 | 114.85 (-0.13%) | 116.00 | 114.85 - 116.00 | 0.625 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 111.85 and 113.75
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.80 (1.26%) | 114.70 | 112.80 - 114.70 | 0.3409 times | Thu 01 October 2026 | 111.40 (-1.15%) | 116.00 | 106.25 - 116.00 | 0.3409 times | Fri 25 September 2026 | 112.70 (3.25%) | 112.90 | 107.30 - 112.90 | 0.1894 times | Fri 18 September 2026 | 109.15 (-4.96%) | 114.00 | 109.15 - 115.50 | 0.947 times | Fri 04 September 2026 | 114.85 (-2.26%) | 114.95 | 111.00 - 116.00 | 0.7197 times | Thu 27 August 2026 | 117.50 (2.26%) | 109.20 | 109.20 - 117.50 | 0.1515 times | Fri 21 August 2026 | 114.90 (1.86%) | 112.50 | 112.45 - 114.90 | 1.2121 times | Thu 13 August 2026 | 112.80 (-5.09%) | 112.95 | 107.45 - 112.95 | 0.1515 times | Fri 07 August 2026 | 118.85 (-0.92%) | 119.80 | 113.85 - 119.80 | 1.7803 times | Thu 30 July 2026 | 119.95 (10.05%) | 118.95 | 107.90 - 120.00 | 4.1667 times | Fri 24 July 2026 | 109.00 (16.02%) | 87.00 | 84.60 - 109.00 | 1.8561 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 109.58 and 117.93
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.80 (0.8%) | 106.35 | 106.35 - 114.70 | 0.0235 times | Tue 29 September 2026 | 111.90 (-4.77%) | 114.95 | 106.25 - 116.00 | 0.1197 times | Thu 27 August 2026 | 117.50 (-2.04%) | 119.80 | 107.45 - 119.80 | 0.1859 times | Thu 30 July 2026 | 119.95 (-2.76%) | 132.00 | 82.10 - 142.95 | 0.763 times | Tue 30 June 2026 | 123.35 (-7.71%) | 132.00 | 114.10 - 143.00 | 0.9938 times | Fri 29 May 2026 | 133.65 (-5.48%) | 136.95 | 110.70 - 148.70 | 1.2503 times | Thu 30 April 2026 | 141.40 (10.9%) | 128.00 | 113.50 - 158.00 | 1.2032 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.4514 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.9532 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 2.056 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.3657 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 113.05 |
| 20 day DMA | 113.6 |
| 35 day DMA | 112.82 |
| 50 day DMA | 110.36 |
| 100 day DMA | 120.92 |
| 150 day DMA | 118.43 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 112 | 112.3 |
| 12 day EMA | 112.73 | 112.72 | 112.96 |
| 20 day EMA | 113.02 | 113.04 | 113.21 |
| 35 day EMA | 112.75 | 112.75 | 112.83 |
| 50 day EMA | 112.28 | 112.26 | 112.29 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 112.14 | 111.69 |
| 12 day SMA | 113.05 | 113.19 | 113.48 |
| 20 day SMA | 113.6 | 113.58 | 113.65 |
| 35 day SMA | 112.82 | 112.13 | 111.63 |
| 50 day SMA | 110.36 | 110.7 | 111.07 |
| 100 day SMA | 120.92 | 121.07 | 121.23 |
| 150 day SMA | 118.43 | 118.51 | 118.6 |
| 200 day SMA | 125.58 | 125.84 | 126.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.