Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 108.15 and 117.9
| Daily Target 1 | 100.68 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 110.43333333333 |
| Daily Target 4 | 115.62 |
| Daily Target 5 | 120.18 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.05 (1.97%) | 108.00 | 105.25 - 115.00 | 2.844 times | Tue 24 February 2026 | 108.90 (8.85%) | 102.00 | 101.00 - 108.90 | 0.7798 times | Mon 23 February 2026 | 100.05 (2.09%) | 100.50 | 100.00 - 102.00 | 2.2936 times | Fri 20 February 2026 | 98.00 (4.14%) | 94.10 | 94.10 - 100.00 | 0.4587 times | Thu 19 February 2026 | 94.10 (-5.57%) | 107.50 | 90.10 - 107.50 | 1.3303 times | Wed 18 February 2026 | 99.65 (-0.05%) | 98.95 | 93.05 - 100.00 | 0.8716 times | Mon 16 February 2026 | 99.70 (-9.69%) | 100.10 | 99.40 - 105.95 | 1.0092 times | Thu 12 February 2026 | 110.40 (-2.3%) | 119.00 | 101.80 - 119.00 | 0.1835 times | Wed 11 February 2026 | 113.00 (7.98%) | 113.00 | 113.00 - 113.00 | 0.0459 times | Mon 09 February 2026 | 104.65 (4.34%) | 100.00 | 100.00 - 104.65 | 0.1835 times | Fri 06 February 2026 | 100.30 (5.03%) | 97.80 | 94.00 - 102.50 | 1.9725 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 105.53 and 120.53
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 108.68333333333 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.05 (13.32%) | 100.50 | 100.00 - 115.00 | 0.7752 times | Fri 20 February 2026 | 98.00 (-11.23%) | 100.10 | 90.10 - 107.50 | 0.4808 times | Thu 12 February 2026 | 110.40 (10.07%) | 100.00 | 100.00 - 119.00 | 0.0541 times | Fri 06 February 2026 | 100.30 (-3.42%) | 107.90 | 91.40 - 113.90 | 0.7873 times | Fri 30 January 2026 | 103.85 (-2.85%) | 98.00 | 97.65 - 113.75 | 0.3185 times | Fri 23 January 2026 | 106.90 (-9.41%) | 113.00 | 96.75 - 119.00 | 1.0998 times | Fri 16 January 2026 | 118.00 (-5.22%) | 125.00 | 100.85 - 125.00 | 1.899 times | Fri 09 January 2026 | 124.50 (-5.68%) | 144.00 | 118.00 - 144.00 | 2.4519 times | Fri 02 January 2026 | 132.00 (-2.22%) | 132.95 | 120.85 - 136.50 | 0.7031 times | Fri 26 December 2025 | 135.00 (-6.25%) | 132.55 | 119.70 - 136.90 | 1.4303 times | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.4627 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 100.58 and 129.48
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.05 (6.93%) | 107.90 | 90.10 - 119.00 | 0.9084 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 2.5039 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.6632 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.3925 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.518 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.4633 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.507 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.4347 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.2186 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.3904 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.2629 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 102.94 |
| 20 day DMA | 104.47 |
| 35 day DMA | 110.61 |
| 50 day DMA | 118.15 |
| 100 day DMA | 136.49 |
| 150 day DMA | 130.16 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 102.7 | 99.6 |
| 12 day EMA | 104.3 | 103.07 | 102.01 |
| 20 day EMA | 106.06 | 105.53 | 105.18 |
| 35 day EMA | 112.31 | 112.38 | 112.59 |
| 50 day EMA | 118.97 | 119.29 | 119.71 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 100.14 | 98.3 |
| 12 day SMA | 102.94 | 101.77 | 101.16 |
| 20 day SMA | 104.47 | 104.26 | 104.07 |
| 35 day SMA | 110.61 | 111.16 | 111.61 |
| 50 day SMA | 118.15 | 118.92 | 119.57 |
| 100 day SMA | 136.49 | 136.92 | 137.34 |
| 150 day SMA | 130.16 | 130.13 | 130.1 |
| 200 day SMA | 127.38 | 127.62 | 127.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.