Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 112.35 and 113.25
| Daily Target 1 | 111.6 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 113.4 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.80 (4.98%) | 111.90 | 111.90 - 112.80 | 0.1242 times | Wed 12 August 2026 | 107.45 (-4.87%) | 107.45 | 107.45 - 107.45 | 0.0621 times | Mon 10 August 2026 | 112.95 (-4.96%) | 112.95 | 112.95 - 112.95 | 0.0621 times | Fri 07 August 2026 | 118.85 (1.67%) | 116.00 | 116.00 - 119.05 | 0.8696 times | Thu 06 August 2026 | 116.90 (-2.42%) | 113.90 | 113.85 - 118.50 | 1.3043 times | Wed 05 August 2026 | 119.80 (-0.13%) | 119.80 | 119.80 - 119.80 | 0.7453 times | Thu 30 July 2026 | 119.95 (-0.04%) | 120.00 | 119.95 - 120.00 | 0.1863 times | Wed 29 July 2026 | 120.00 (2.61%) | 120.00 | 114.00 - 120.00 | 5.7143 times | Tue 28 July 2026 | 116.95 (4.28%) | 115.80 | 107.90 - 117.75 | 0.4348 times | Mon 27 July 2026 | 112.15 (2.89%) | 118.95 | 108.00 - 118.95 | 0.4969 times | Fri 24 July 2026 | 109.00 (4.01%) | 109.00 | 109.00 - 109.00 | 0.0621 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 107.38 and 112.88
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 111.06666666667 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.80 (-5.09%) | 112.95 | 107.45 - 112.95 | 0.0499 times | Fri 07 August 2026 | 118.85 (-0.92%) | 119.80 | 113.85 - 119.80 | 0.586 times | Thu 30 July 2026 | 119.95 (10.05%) | 118.95 | 107.90 - 120.00 | 1.3716 times | Fri 24 July 2026 | 109.00 (16.02%) | 87.00 | 84.60 - 109.00 | 0.611 times | Fri 17 July 2026 | 93.95 (5.62%) | 87.30 | 82.50 - 96.90 | 0.3242 times | Fri 10 July 2026 | 88.95 (-24.04%) | 94.15 | 82.10 - 96.70 | 0.4364 times | Fri 03 July 2026 | 117.10 (-4.02%) | 129.90 | 117.00 - 142.95 | 2.1322 times | Thu 25 June 2026 | 122.00 (-11.27%) | 135.00 | 117.90 - 135.00 | 1.8579 times | Fri 19 June 2026 | 137.50 (7.42%) | 136.80 | 121.40 - 137.50 | 1.9327 times | Fri 12 June 2026 | 128.00 (2.28%) | 134.95 | 114.10 - 135.00 | 0.6983 times | Fri 05 June 2026 | 125.15 (-6.36%) | 132.00 | 120.75 - 143.00 | 0.8853 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 103.95 and 116.3
| Monthly Target 1 | 101 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.80 (-5.96%) | 119.80 | 107.45 - 119.80 | 0.0887 times | Thu 30 July 2026 | 119.95 (-2.76%) | 132.00 | 82.10 - 142.95 | 0.6209 times | Tue 30 June 2026 | 123.35 (-7.71%) | 132.00 | 114.10 - 143.00 | 0.8087 times | Fri 29 May 2026 | 133.65 (-5.48%) | 136.95 | 110.70 - 148.70 | 1.0174 times | Thu 30 April 2026 | 141.40 (10.9%) | 128.00 | 113.50 - 158.00 | 0.9791 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 1.9948 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.7757 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.673 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.1113 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 0.9304 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.3461 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 114.3 |
| 20 day DMA | 105.11 |
| 35 day DMA | 112.07 |
| 50 day DMA | 117.06 |
| 100 day DMA | 122.88 |
| 150 day DMA | 121.3 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 113.12 | 115.95 |
| 12 day EMA | 112.05 | 111.91 | 112.72 |
| 20 day EMA | 111.24 | 111.08 | 111.46 |
| 35 day EMA | 113.78 | 113.84 | 114.22 |
| 50 day EMA | 117.7 | 117.9 | 118.33 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 115.19 | 117.69 |
| 12 day SMA | 114.3 | 113.14 | 112 |
| 20 day SMA | 105.11 | 103.87 | 103.07 |
| 35 day SMA | 112.07 | 112.64 | 113.23 |
| 50 day SMA | 117.06 | 117.26 | 117.57 |
| 100 day SMA | 122.88 | 122.86 | 122.87 |
| 150 day SMA | 121.3 | 121.55 | 121.77 |
| 200 day SMA | 129.68 | 129.89 | 130.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.