Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sailani

Strong Daily Stock price targets for Sailani 543541 are 14.67 and 14.67

Daily Target 114.67
Daily Target 214.67
Daily Target 314.67
Daily Target 414.67
Daily Target 514.67

Daily price and volume Sailani

Date Closing Open Range Volume
Tue 28 April 2026 14.67 (-4.99%) 14.67 14.67 - 14.67 0.1613 times
Fri 24 April 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 0.6452 times
Thu 16 April 2026 16.25 (0%) 16.25 16.25 - 16.25 0.3226 times
Wed 15 April 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.6452 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 7.4194 times
Fri 27 March 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.1613 times
Thu 12 March 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.1613 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1613 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1613 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1613 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.3226 times

Daily chart Sailani

Weekly price and charts Sailani

Strong weekly Stock price targets for Sailani 543541 are 14.67 and 14.67

Weekly Target 114.67
Weekly Target 214.67
Weekly Target 314.67
Weekly Target 414.67
Weekly Target 514.67

Weekly price and volumes for Sailani

Date Closing Open Range Volume
Tue 28 April 2026 14.67 (-4.99%) 14.67 14.67 - 14.67 0.1205 times
Fri 24 April 2026 15.44 (-9.71%) 16.25 15.44 - 16.25 1.2048 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 5.5422 times
Fri 27 March 2026 17.10 (-10%) 18.05 17.10 - 18.05 0.4819 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1205 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.241 times
Fri 17 October 2025 20.00 (40.06%) 14.28 11.43 - 20.00 1.3253 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3614 times
Thu 28 August 2025 14.00 (-0.5%) 14.00 14.00 - 14.00 0.1205 times
Fri 08 August 2025 14.07 (2.85%) 14.36 12.93 - 14.36 0.4819 times
Thu 03 July 2025 13.68 (-2.01%) 13.96 13.68 - 13.96 0.3614 times

weekly chart Sailani

Monthly price and charts Sailani

Strong monthly Stock price targets for Sailani 543541 are 13.46 and 15.89

Monthly Target 113.05
Monthly Target 213.86
Monthly Target 315.48
Monthly Target 416.29
Monthly Target 517.91

Monthly price and volumes Sailani

Date Closing Open Range Volume
Tue 28 April 2026 14.67 (-14.21%) 17.10 14.67 - 17.10 5.8163 times
Fri 27 March 2026 17.10 (-0.29%) 18.00 17.10 - 18.00 0.2041 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.102 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.102 times
Mon 27 October 2025 19.00 (33.05%) 14.28 11.43 - 20.00 1.4286 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3061 times
Thu 28 August 2025 14.00 (-2.51%) 12.93 12.93 - 14.07 0.3061 times
Tue 15 July 2025 14.36 (2.87%) 13.68 13.68 - 14.36 0.3061 times
Mon 30 June 2025 13.96 (-10.97%) 14.90 13.30 - 14.90 1.3265 times
Wed 28 May 2025 15.68 (-4.97%) 15.68 15.68 - 15.68 0.102 times
Thu 24 April 2025 16.50 (-10.62%) 19.47 15.88 - 20.44 1.6327 times

monthly chart Sailani

DMA SMA EMA moving averages of Sailani 543541

DMA (daily moving average) of Sailani 543541

DMA period DMA value
5 day DMA 15.94
12 day DMA 17.42
20 day DMA 16.23
35 day DMA 16.08
50 day DMA 15.81
100 day DMA 19.48
150 day DMA 22.25
200 day DMA 24.45

EMA (exponential moving average) of Sailani 543541

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.3316.78
12 day EMA16.3216.6216.84
20 day EMA16.3216.4916.6
35 day EMA16.3316.4316.49
50 day EMA16.1516.2116.24

SMA (simple moving average) of Sailani 543541

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.4316.94
12 day SMA17.4217.6117.51
20 day SMA16.2316.216.12
35 day SMA16.0816.1416.14
50 day SMA15.8115.8915.98
100 day SMA19.4819.619.7
150 day SMA22.2522.3822.52
200 day SMA24.4524.4924.52
Back to top | Use Dark Theme