Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1240.2 and 1250.7
| Daily Target 1 | 1231.47 |
| Daily Target 2 | 1238.43 |
| Daily Target 3 | 1241.9666666667 |
| Daily Target 4 | 1248.93 |
| Daily Target 5 | 1252.47 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1245.40 (-0.04%) | 1240.00 | 1235.00 - 1245.50 | 0.9217 times | Mon 11 May 2026 | 1245.85 (-0.07%) | 1245.10 | 1235.00 - 1246.25 | 0.887 times | Fri 08 May 2026 | 1246.75 (0.33%) | 1245.95 | 1220.00 - 1249.85 | 0.887 times | Thu 07 May 2026 | 1242.70 (-0.65%) | 1250.00 | 1196.00 - 1255.75 | 0.9913 times | Wed 06 May 2026 | 1250.85 (-0.12%) | 1270.00 | 1200.00 - 1270.00 | 0.9043 times | Tue 05 May 2026 | 1252.35 (0.19%) | 1255.50 | 1252.00 - 1256.55 | 0.9043 times | Mon 04 May 2026 | 1249.95 (0.03%) | 1240.10 | 1240.10 - 1256.05 | 0.9043 times | Thu 30 April 2026 | 1249.55 (1.6%) | 1249.50 | 1230.00 - 1260.00 | 1.0609 times | Wed 29 April 2026 | 1229.85 (0.89%) | 1258.00 | 1220.00 - 1259.10 | 1.6522 times | Tue 28 April 2026 | 1218.95 (-0.71%) | 1211.00 | 1211.00 - 1248.10 | 0.887 times | Mon 27 April 2026 | 1227.65 (0.91%) | 1250.00 | 1227.10 - 1250.20 | 0.9043 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1240.2 and 1251.45
| Weekly Target 1 | 1230.97 |
| Weekly Target 2 | 1238.18 |
| Weekly Target 3 | 1242.2166666667 |
| Weekly Target 4 | 1249.43 |
| Weekly Target 5 | 1253.47 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1245.40 (-0.11%) | 1245.10 | 1235.00 - 1246.25 | 0.4586 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 1.164 times | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 1.142 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.4418 times | Fri 17 April 2026 | 1215.45 (1.11%) | 1200.00 | 1199.95 - 1218.90 | 1.1243 times | Fri 10 April 2026 | 1202.10 (3.65%) | 1199.00 | 1180.00 - 1204.95 | 1.6226 times | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.3571 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.2469 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 1.2478 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 1.1949 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.9832 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1220.7 and 1294.7
| Monthly Target 1 | 1163.13 |
| Monthly Target 2 | 1204.27 |
| Monthly Target 3 | 1237.1333333333 |
| Monthly Target 4 | 1278.27 |
| Monthly Target 5 | 1311.13 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1245.40 (-0.33%) | 1240.10 | 1196.00 - 1270.00 | 0.5187 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.7536 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.2391 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.1878 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.1229 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.4463 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0916 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1269 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.4314 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0818 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.4976 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1246.31 |
| 12 day DMA | 1239.7 |
| 20 day DMA | 1235.23 |
| 35 day DMA | 1202.1 |
| 50 day DMA | 1193.5 |
| 100 day DMA | 1180.76 |
| 150 day DMA | 1054.95 |
| 200 day DMA | 956.14 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.61 | 1245.72 | 1245.66 |
| 12 day EMA | 1240.41 | 1239.5 | 1238.35 |
| 20 day EMA | 1231.13 | 1229.63 | 1227.92 |
| 35 day EMA | 1216.1 | 1214.38 | 1212.53 |
| 50 day EMA | 1197.97 | 1196.04 | 1194.01 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.31 | 1247.7 | 1248.52 |
| 12 day SMA | 1239.7 | 1239.54 | 1239.85 |
| 20 day SMA | 1235.23 | 1233.06 | 1230.92 |
| 35 day SMA | 1202.1 | 1198.34 | 1195.86 |
| 50 day SMA | 1193.5 | 1192.85 | 1191.67 |
| 100 day SMA | 1180.76 | 1177.51 | 1174.2 |
| 150 day SMA | 1054.95 | 1051.28 | 1047.31 |
| 200 day SMA | 956.14 | 952.71 | 949.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.