Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1144.4 and 1159.55
| Daily Target 1 | 1132.43 |
| Daily Target 2 | 1141.22 |
| Daily Target 3 | 1147.5833333333 |
| Daily Target 4 | 1156.37 |
| Daily Target 5 | 1162.73 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1150.00 (-1.03%) | 1138.80 | 1138.80 - 1153.95 | 0.8288 times | Thu 12 March 2026 | 1162.00 (-0.64%) | 1185.00 | 1102.10 - 1185.00 | 1.3153 times | Wed 11 March 2026 | 1169.50 (-0.7%) | 1175.00 | 1169.00 - 1175.00 | 0.5405 times | Tue 10 March 2026 | 1177.70 (0.29%) | 1175.05 | 1149.00 - 1185.00 | 1.5135 times | Mon 09 March 2026 | 1174.25 (-0.48%) | 1148.80 | 1148.80 - 1175.00 | 0.6847 times | Fri 06 March 2026 | 1179.95 (0.28%) | 1184.90 | 1168.50 - 1186.00 | 1.0991 times | Thu 05 March 2026 | 1176.70 (0.58%) | 1170.05 | 1163.90 - 1189.50 | 1.1351 times | Wed 04 March 2026 | 1169.90 (2.44%) | 1135.05 | 1124.95 - 1169.90 | 1.045 times | Mon 02 March 2026 | 1142.00 (-2.19%) | 1164.00 | 1142.00 - 1165.70 | 0.7387 times | Fri 27 February 2026 | 1167.55 (-3.44%) | 1222.30 | 1165.05 - 1230.00 | 1.0991 times | Thu 26 February 2026 | 1209.10 (-1.34%) | 1225.00 | 1191.40 - 1225.00 | 1.2613 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1126.05 and 1208.95
| Weekly Target 1 | 1062.8 |
| Weekly Target 2 | 1106.4 |
| Weekly Target 3 | 1145.7 |
| Weekly Target 4 | 1189.3 |
| Weekly Target 5 | 1228.6 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 0.7992 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.6576 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 0.9673 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.0882 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.1825 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.3388 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 0.8994 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.1324 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 0.7638 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.1707 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.212 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1082.35 and 1169.75
| Monthly Target 1 | 1059.8 |
| Monthly Target 2 | 1104.9 |
| Monthly Target 3 | 1147.2 |
| Monthly Target 4 | 1192.3 |
| Monthly Target 5 | 1234.6 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1150.00 (-1.5%) | 1164.00 | 1102.10 - 1189.50 | 0.8157 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.5627 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.4868 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.6942 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1073 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1486 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.5053 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0958 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.5829 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.0007 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 0.9875 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1166.69 |
| 12 day DMA | 1175.35 |
| 20 day DMA | 1174.12 |
| 35 day DMA | 1173.26 |
| 50 day DMA | 1196.16 |
| 100 day DMA | 1046.11 |
| 150 day DMA | 926.46 |
| 200 day DMA | 849.07 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.42 | 1170.13 | 1174.2 |
| 12 day EMA | 1170.21 | 1173.88 | 1176.04 |
| 20 day EMA | 1172.92 | 1175.33 | 1176.73 |
| 35 day EMA | 1183.55 | 1185.53 | 1186.91 |
| 50 day EMA | 1190.29 | 1191.93 | 1193.15 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.69 | 1172.68 | 1175.62 |
| 12 day SMA | 1175.35 | 1181.54 | 1185.79 |
| 20 day SMA | 1174.12 | 1172.44 | 1170.63 |
| 35 day SMA | 1173.26 | 1176.08 | 1178.32 |
| 50 day SMA | 1196.16 | 1198.37 | 1198.28 |
| 100 day SMA | 1046.11 | 1041.81 | 1037.29 |
| 150 day SMA | 926.46 | 923 | 919.45 |
| 200 day SMA | 849.07 | 846.32 | 843.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.