Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 348.15 and 379.05
| Daily Target 1 | 343 |
| Daily Target 2 | 353.3 |
| Daily Target 3 | 373.9 |
| Daily Target 4 | 384.2 |
| Daily Target 5 | 404.8 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 363.60 (-4.99%) | 393.00 | 363.60 - 394.50 | 0.5341 times | Tue 01 October 2024 | 382.70 (7.7%) | 371.95 | 371.45 - 385.00 | 0.8012 times | Mon 30 September 2024 | 355.35 (5.23%) | 354.00 | 349.00 - 368.90 | 1.6914 times | Fri 27 September 2024 | 337.70 (7.21%) | 324.70 | 318.45 - 346.50 | 0.8012 times | Thu 26 September 2024 | 315.00 (8.94%) | 309.00 | 268.10 - 318.05 | 3.4718 times | Wed 25 September 2024 | 289.15 (9.94%) | 270.00 | 270.00 - 296.00 | 0.7418 times | Tue 24 September 2024 | 263.00 (6.22%) | 255.05 | 255.05 - 290.00 | 0.4154 times | Mon 23 September 2024 | 247.60 (7.65%) | 231.00 | 231.00 - 255.00 | 0.7122 times | Fri 20 September 2024 | 230.00 (0.88%) | 242.50 | 229.00 - 242.50 | 0.2671 times | Thu 19 September 2024 | 228.00 (6.49%) | 209.85 | 209.15 - 244.10 | 0.5638 times | Wed 18 September 2024 | 214.10 (-3.52%) | 222.00 | 214.10 - 222.00 | 0.089 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 356.3 and 401.8
| Weekly Target 1 | 323.53 |
| Weekly Target 2 | 343.57 |
| Weekly Target 3 | 369.03333333333 |
| Weekly Target 4 | 389.07 |
| Weekly Target 5 | 414.53 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 363.60 (7.67%) | 354.00 | 349.00 - 394.50 | 1.9503 times | Fri 27 September 2024 | 337.70 (46.83%) | 231.00 | 231.00 - 346.50 | 3.9579 times | Fri 20 September 2024 | 230.00 (11.11%) | 235.00 | 204.50 - 244.10 | 1.1855 times | Fri 13 September 2024 | 207.00 (22.49%) | 168.00 | 168.00 - 207.00 | 0.478 times | Thu 05 September 2024 | 169.00 (-1.23%) | 170.10 | 169.00 - 171.30 | 0.0956 times | Fri 30 August 2024 | 171.10 (5.42%) | 164.00 | 163.00 - 171.10 | 0.4015 times | Fri 23 August 2024 | 162.30 (-4.05%) | 167.30 | 156.00 - 167.30 | 0.1721 times | Tue 06 August 2024 | 169.15 (2.52%) | 165.00 | 164.00 - 197.80 | 0.2103 times | Fri 02 August 2024 | 165.00 (20.48%) | 138.75 | 138.00 - 172.50 | 1.5296 times | Fri 26 July 2024 | 136.95 (-2.63%) | 136.95 | 136.95 - 136.95 | 0.0191 times | Fri 19 July 2024 | 140.65 (-3.27%) | 145.40 | 140.65 - 145.45 | 0.0765 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 348.15 and 379.05
| Monthly Target 1 | 343 |
| Monthly Target 2 | 353.3 |
| Monthly Target 3 | 373.9 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 404.8 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 363.60 (2.32%) | 371.95 | 363.60 - 394.50 | 0.486 times | Mon 30 September 2024 | 355.35 (107.69%) | 170.10 | 168.00 - 368.90 | 3.8445 times | Fri 30 August 2024 | 171.10 (18.82%) | 148.00 | 148.00 - 197.80 | 0.54 times | Wed 31 July 2024 | 144.00 (-0.96%) | 145.40 | 136.95 - 145.45 | 0.8207 times | Wed 19 June 2024 | 145.40 (-9.13%) | 156.80 | 145.40 - 156.80 | 0.0864 times | Fri 24 May 2024 | 160.00 (0%) | 160.00 | 156.10 - 164.60 | 0.054 times | Fri 26 April 2024 | 160.00 (-0.62%) | 155.00 | 155.00 - 174.00 | 0.1296 times | Thu 28 March 2024 | 161.00 (-5.24%) | 169.90 | 155.00 - 169.90 | 1.1555 times | Wed 21 February 2024 | 169.90 (3.35%) | 162.50 | 152.10 - 170.00 | 0.8207 times | Wed 31 January 2024 | 164.40 (6.06%) | 151.00 | 147.30 - 174.50 | 2.0626 times | Fri 29 December 2023 | 155.00 (-9.09%) | 177.00 | 147.35 - 177.95 | 0.7775 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 350.87 |
| 12 day DMA | 287.34 |
| 20 day DMA | 245.36 |
| 35 day DMA | 207.65 |
| 50 day DMA | 192.76 |
| 100 day DMA | 176.34 |
| 150 day DMA | 160.78 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.78 | 338.37 | 316.21 |
| 12 day EMA | 300.41 | 288.92 | 271.87 |
| 20 day EMA | 267.05 | 256.89 | 243.65 |
| 35 day EMA | 232.73 | 225.03 | 215.75 |
| 50 day EMA | 205.94 | 199.51 | 192.04 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.87 | 335.98 | 312.04 |
| 12 day SMA | 287.34 | 275.96 | 261.32 |
| 20 day SMA | 245.36 | 235.58 | 224.74 |
| 35 day SMA | 207.65 | 201.41 | 194.63 |
| 50 day SMA | 192.76 | 188.67 | 184.23 |
| 100 day SMA | 176.34 | 173.85 | 171.2 |
| 150 day SMA | 160.78 | 159.73 | 158.48 |
| 200 day SMA | 168.24 | 167.16 | 166.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.