Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 933 and 933
| Daily Target 1 | 933 |
| Daily Target 2 | 933 |
| Daily Target 3 | 933 |
| Daily Target 4 | 933 |
| Daily Target 5 | 933 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 933.00 (1.03%) | 933.00 | 933.00 - 933.00 | 0.1667 times | Wed 28 October 2026 | 923.50 (0.8%) | 923.50 | 923.50 - 923.50 | 0.1667 times | Mon 26 October 2026 | 916.20 (0.36%) | 916.50 | 900.00 - 916.50 | 0.6667 times | Fri 23 October 2026 | 912.90 (-0.01%) | 912.90 | 912.90 - 912.90 | 0.5 times | Wed 21 October 2026 | 913.00 (-0.22%) | 929.95 | 901.00 - 930.00 | 2.3333 times | Fri 16 October 2026 | 915.00 (1.78%) | 915.00 | 915.00 - 915.00 | 0.1667 times | Thu 15 October 2026 | 899.00 (-1.93%) | 900.00 | 899.00 - 900.00 | 0.6667 times | Wed 14 October 2026 | 916.65 (2.52%) | 899.00 | 899.00 - 916.65 | 1 times | Tue 13 October 2026 | 894.10 (-0.32%) | 854.00 | 850.00 - 908.90 | 2.8333 times | Mon 12 October 2026 | 897.00 (-1.91%) | 919.50 | 851.10 - 920.00 | 1.5 times | Tue 06 October 2026 | 914.50 (3.27%) | 895.00 | 895.00 - 918.00 | 6.6667 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 916.5 and 949.5
| Weekly Target 1 | 889 |
| Weekly Target 2 | 911 |
| Weekly Target 3 | 922 |
| Weekly Target 4 | 944 |
| Weekly Target 5 | 955 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 933.00 (2.2%) | 916.50 | 900.00 - 933.00 | 0.1527 times | Fri 23 October 2026 | 912.90 (-0.23%) | 929.95 | 901.00 - 930.00 | 0.4326 times | Fri 16 October 2026 | 915.00 (0.05%) | 919.50 | 850.00 - 920.00 | 0.9415 times | Tue 06 October 2026 | 914.50 (3.27%) | 895.00 | 895.00 - 918.00 | 1.0178 times | Tue 29 September 2026 | 885.50 (-3.88%) | 895.00 | 860.00 - 963.00 | 1.6539 times | Fri 25 September 2026 | 921.20 (3.04%) | 870.00 | 870.00 - 950.00 | 0.7379 times | Fri 18 September 2026 | 894.00 (-2.83%) | 935.00 | 840.00 - 973.00 | 0.8142 times | Fri 11 September 2026 | 920.00 (-0.54%) | 955.00 | 900.15 - 998.00 | 1.1196 times | Fri 04 September 2026 | 925.00 (0.33%) | 902.00 | 830.00 - 958.00 | 2.4427 times | Fri 28 August 2026 | 922.00 (-1.91%) | 855.00 | 855.00 - 925.00 | 0.687 times | Fri 21 August 2026 | 940.00 (0.37%) | 936.50 | 854.05 - 940.00 | 2.3155 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 891.5 and 974.5
| Monthly Target 1 | 822.33 |
| Monthly Target 2 | 877.67 |
| Monthly Target 3 | 905.33333333333 |
| Monthly Target 4 | 960.67 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 933.00 (5.36%) | 895.00 | 850.00 - 933.00 | 0.3232 times | Tue 29 September 2026 | 885.50 (-3.22%) | 930.00 | 830.00 - 998.00 | 0.8145 times | Mon 31 August 2026 | 914.95 (5.1%) | 853.25 | 808.00 - 945.00 | 2.0168 times | Fri 31 July 2026 | 870.55 (-5.78%) | 895.00 | 782.00 - 950.00 | 1.5514 times | Tue 30 June 2026 | 924.00 (-1.13%) | 955.00 | 760.05 - 999.00 | 0.5462 times | Fri 29 May 2026 | 934.60 (-1.1%) | 965.00 | 860.00 - 1011.00 | 0.6561 times | Thu 30 April 2026 | 945.00 (-6.24%) | 990.05 | 921.10 - 990.05 | 0.3491 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 1.0213 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 1.9716 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.7498 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.9955 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 919.72 |
| 12 day DMA | 910.03 |
| 20 day DMA | 912.12 |
| 35 day DMA | 916.09 |
| 50 day DMA | 906.02 |
| 100 day DMA | 910.36 |
| 150 day DMA | 876.86 |
| 200 day DMA | 773.44 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.74 | 916.11 | 912.42 |
| 12 day EMA | 915.82 | 912.7 | 910.74 |
| 20 day EMA | 913.84 | 911.82 | 910.59 |
| 35 day EMA | 908.07 | 906.6 | 905.6 |
| 50 day EMA | 904.91 | 903.76 | 902.95 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.72 | 916.12 | 911.22 |
| 12 day SMA | 910.03 | 908.53 | 908.34 |
| 20 day SMA | 912.12 | 911.47 | 912.7 |
| 35 day SMA | 916.09 | 914.58 | 913.9 |
| 50 day SMA | 906.02 | 904.74 | 903.67 |
| 100 day SMA | 910.36 | 910.72 | 911.19 |
| 150 day SMA | 876.86 | 874.57 | 872.18 |
| 200 day SMA | 773.44 | 770.51 | 767.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.