Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 715 and 715
| Daily Target 1 | 715 |
| Daily Target 2 | 715 |
| Daily Target 3 | 715 |
| Daily Target 4 | 715 |
| Daily Target 5 | 715 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 715.00 (4.95%) | 715.00 | 715.00 - 715.00 | 0.0355 times | Thu 19 February 2026 | 681.30 (-3.64%) | 711.30 | 681.30 - 720.00 | 0.1418 times | Wed 18 February 2026 | 707.00 (3.97%) | 690.30 | 690.30 - 707.00 | 0.0709 times | Tue 17 February 2026 | 680.00 (-2.79%) | 709.90 | 680.00 - 709.90 | 0.1418 times | Mon 16 February 2026 | 699.50 (3.63%) | 648.05 | 648.05 - 700.00 | 0.1064 times | Wed 11 February 2026 | 675.00 (2.33%) | 659.65 | 641.00 - 675.00 | 0.1418 times | Tue 10 February 2026 | 659.65 (6.4%) | 635.00 | 635.00 - 680.00 | 0.1064 times | Mon 09 February 2026 | 620.00 (-3.43%) | 620.00 | 620.00 - 620.00 | 0.0355 times | Fri 06 February 2026 | 642.00 (3.38%) | 640.00 | 640.00 - 644.00 | 0.0709 times | Thu 05 February 2026 | 621.00 (-0.06%) | 621.00 | 621.00 - 621.00 | 9.1489 times | Wed 04 February 2026 | 621.35 (-2.91%) | 620.00 | 610.00 - 644.00 | 0.3191 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 681.53 and 753.48
| Weekly Target 1 | 622.4 |
| Weekly Target 2 | 668.7 |
| Weekly Target 3 | 694.35 |
| Weekly Target 4 | 740.65 |
| Weekly Target 5 | 766.3 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 715.00 (5.93%) | 648.05 | 648.05 - 720.00 | 0.2642 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1509 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.1698 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8491 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0943 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.283 times | Fri 09 January 2026 | 589.95 (-0.57%) | 580.00 | 556.00 - 595.00 | 0.1698 times | Fri 02 January 2026 | 593.35 (5.96%) | 555.00 | 535.00 - 596.00 | 1 times | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 1.5283 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 0.4906 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.1887 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 642.5 and 792.5
| Monthly Target 1 | 518.33 |
| Monthly Target 2 | 616.67 |
| Monthly Target 3 | 668.33333333333 |
| Monthly Target 4 | 766.67 |
| Monthly Target 5 | 818.33 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 715.00 (14.4%) | 595.00 | 570.00 - 720.00 | 0.8737 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3424 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4545 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2007 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.366 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7119 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7231 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5484 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2538 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5254 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.157 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 696.56 |
| 12 day DMA | 663.48 |
| 20 day DMA | 637.19 |
| 35 day DMA | 602.66 |
| 50 day DMA | 550.3 |
| 100 day DMA | 448.53 |
| 150 day DMA | 413.13 |
| 200 day DMA | 409.3 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.15 | 682.23 | 682.69 |
| 12 day EMA | 667.32 | 658.65 | 654.53 |
| 20 day EMA | 642.1 | 634.43 | 629.5 |
| 35 day EMA | 594.67 | 587.59 | 582.07 |
| 50 day EMA | 550.92 | 544.23 | 538.64 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.56 | 688.56 | 684.23 |
| 12 day SMA | 663.48 | 653.48 | 648.79 |
| 20 day SMA | 637.19 | 630.19 | 625.25 |
| 35 day SMA | 602.66 | 595.97 | 590.16 |
| 50 day SMA | 550.3 | 543.97 | 538.03 |
| 100 day SMA | 448.53 | 444.17 | 440.01 |
| 150 day SMA | 413.13 | 410.58 | 408.24 |
| 200 day SMA | 409.3 | 407.74 | 406.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.