Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 429.5 and 430.5
| Daily Target 1 | 428.67 |
| Daily Target 2 | 429.33 |
| Daily Target 3 | 429.66666666667 |
| Daily Target 4 | 430.33 |
| Daily Target 5 | 430.67 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 430.00 (0.61%) | 429.00 | 429.00 - 430.00 | 0.2857 times | Thu 19 December 2024 | 427.40 (-1.97%) | 436.00 | 427.40 - 436.00 | 0.2857 times | Tue 17 December 2024 | 436.00 (4.28%) | 428.45 | 422.35 - 436.00 | 0.7143 times | Mon 16 December 2024 | 418.10 (0%) | 418.10 | 418.10 - 418.10 | 0.1429 times | Fri 13 December 2024 | 418.10 (-0.05%) | 418.10 | 418.10 - 418.10 | 0.1429 times | Thu 12 December 2024 | 418.30 (-3.34%) | 428.60 | 418.30 - 428.60 | 0.4286 times | Wed 11 December 2024 | 432.75 (-0.28%) | 427.35 | 423.80 - 432.75 | 2.1429 times | Tue 10 December 2024 | 433.95 (-0.7%) | 424.45 | 415.15 - 433.95 | 0.5714 times | Mon 09 December 2024 | 437.00 (1.86%) | 450.45 | 437.00 - 450.45 | 0.2857 times | Fri 06 December 2024 | 429.00 (3.44%) | 435.45 | 429.00 - 435.45 | 5 times | Wed 04 December 2024 | 414.75 (5%) | 414.75 | 414.75 - 414.75 | 0.8571 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 424.05 and 441.95
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 420.07 |
| Weekly Target 3 | 428.03333333333 |
| Weekly Target 4 | 437.97 |
| Weekly Target 5 | 445.93 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 430.00 (2.85%) | 418.10 | 418.10 - 436.00 | 0.3135 times | Fri 13 December 2024 | 418.10 (-2.54%) | 450.45 | 415.15 - 450.45 | 0.7837 times | Fri 06 December 2024 | 429.00 (10.72%) | 386.00 | 368.10 - 435.45 | 1.7241 times | Thu 28 November 2024 | 387.45 (0.14%) | 400.00 | 367.15 - 400.00 | 0.3448 times | Tue 19 November 2024 | 386.90 (-1.99%) | 386.90 | 386.90 - 386.90 | 1.7555 times | Thu 14 November 2024 | 394.75 (-0.28%) | 403.00 | 394.75 - 411.00 | 1.1599 times | Fri 08 November 2024 | 395.85 (3.95%) | 380.00 | 373.00 - 395.85 | 0.3762 times | Fri 25 October 2024 | 380.80 (-5.86%) | 396.45 | 380.80 - 396.45 | 0.1254 times | Fri 18 October 2024 | 404.50 (4.97%) | 385.35 | 368.10 - 424.90 | 1.0658 times | Fri 11 October 2024 | 385.35 (5.98%) | 347.45 | 311.80 - 385.35 | 2.3511 times | Thu 03 October 2024 | 363.60 (7.67%) | 354.00 | 349.00 - 394.50 | 3.1975 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 399.05 and 481.4
| Monthly Target 1 | 333.83 |
| Monthly Target 2 | 381.92 |
| Monthly Target 3 | 416.18333333333 |
| Monthly Target 4 | 464.27 |
| Monthly Target 5 | 498.53 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 430.00 (10.98%) | 386.00 | 368.10 - 450.45 | 0.9202 times | Thu 28 November 2024 | 387.45 (1.75%) | 380.00 | 367.15 - 411.00 | 1.1861 times | Fri 25 October 2024 | 380.80 (7.16%) | 371.95 | 311.80 - 424.90 | 1.6155 times | Mon 30 September 2024 | 355.35 (107.69%) | 170.10 | 168.00 - 368.90 | 3.6401 times | Fri 30 August 2024 | 171.10 (18.82%) | 148.00 | 148.00 - 197.80 | 0.5112 times | Wed 31 July 2024 | 144.00 (-0.96%) | 145.40 | 136.95 - 145.45 | 0.7771 times | Wed 19 June 2024 | 145.40 (-9.13%) | 156.80 | 145.40 - 156.80 | 0.0818 times | Fri 24 May 2024 | 160.00 (0%) | 160.00 | 156.10 - 164.60 | 0.0511 times | Fri 26 April 2024 | 160.00 (-0.62%) | 155.00 | 155.00 - 174.00 | 0.1227 times | Thu 28 March 2024 | 161.00 (-5.24%) | 169.90 | 155.00 - 169.90 | 1.0941 times | Wed 21 February 2024 | 169.90 (3.35%) | 162.50 | 152.10 - 170.00 | 0.7771 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 425.92 |
| 12 day DMA | 424.2 |
| 20 day DMA | 410.73 |
| 35 day DMA | 403.76 |
| 50 day DMA | 374.79 |
| 100 day DMA | 269.43 |
| 150 day DMA | 229.47 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.51 | 426.26 | 425.69 |
| 12 day EMA | 421 | 419.36 | 417.9 |
| 20 day EMA | 411.61 | 409.67 | 407.8 |
| 35 day EMA | 387.94 | 385.46 | 382.99 |
| 50 day EMA | 365.6 | 362.97 | 360.34 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.92 | 423.58 | 424.65 |
| 12 day SMA | 424.2 | 420.2 | 416.87 |
| 20 day SMA | 410.73 | 409.41 | 407.84 |
| 35 day SMA | 403.76 | 401.96 | 399.8 |
| 50 day SMA | 374.79 | 370.63 | 366.62 |
| 100 day SMA | 269.43 | 266.82 | 264.23 |
| 150 day SMA | 229.47 | 227.33 | 225.19 |
| 200 day SMA | 209.32 | 208.16 | 206.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.