Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brrl

Strong Daily Stock price targets for Brrl 543543 are 429.5 and 430.5

Daily Target 1428.67
Daily Target 2429.33
Daily Target 3429.66666666667
Daily Target 4430.33
Daily Target 5430.67

Daily price and volume Brrl

Date Closing Open Range Volume
Fri 20 December 2024 430.00 (0.61%) 429.00 429.00 - 430.00 0.2857 times
Thu 19 December 2024 427.40 (-1.97%) 436.00 427.40 - 436.00 0.2857 times
Tue 17 December 2024 436.00 (4.28%) 428.45 422.35 - 436.00 0.7143 times
Mon 16 December 2024 418.10 (0%) 418.10 418.10 - 418.10 0.1429 times
Fri 13 December 2024 418.10 (-0.05%) 418.10 418.10 - 418.10 0.1429 times
Thu 12 December 2024 418.30 (-3.34%) 428.60 418.30 - 428.60 0.4286 times
Wed 11 December 2024 432.75 (-0.28%) 427.35 423.80 - 432.75 2.1429 times
Tue 10 December 2024 433.95 (-0.7%) 424.45 415.15 - 433.95 0.5714 times
Mon 09 December 2024 437.00 (1.86%) 450.45 437.00 - 450.45 0.2857 times
Fri 06 December 2024 429.00 (3.44%) 435.45 429.00 - 435.45 5 times
Wed 04 December 2024 414.75 (5%) 414.75 414.75 - 414.75 0.8571 times

 Daily chart Brrl

Weekly price and charts Brrl

Strong weekly Stock price targets for Brrl 543543 are 424.05 and 441.95

Weekly Target 1410.13
Weekly Target 2420.07
Weekly Target 3428.03333333333
Weekly Target 4437.97
Weekly Target 5445.93

Weekly price and volumes for Brrl

Date Closing Open Range Volume
Fri 20 December 2024 430.00 (2.85%) 418.10 418.10 - 436.00 0.3135 times
Fri 13 December 2024 418.10 (-2.54%) 450.45 415.15 - 450.45 0.7837 times
Fri 06 December 2024 429.00 (10.72%) 386.00 368.10 - 435.45 1.7241 times
Thu 28 November 2024 387.45 (0.14%) 400.00 367.15 - 400.00 0.3448 times
Tue 19 November 2024 386.90 (-1.99%) 386.90 386.90 - 386.90 1.7555 times
Thu 14 November 2024 394.75 (-0.28%) 403.00 394.75 - 411.00 1.1599 times
Fri 08 November 2024 395.85 (3.95%) 380.00 373.00 - 395.85 0.3762 times
Fri 25 October 2024 380.80 (-5.86%) 396.45 380.80 - 396.45 0.1254 times
Fri 18 October 2024 404.50 (4.97%) 385.35 368.10 - 424.90 1.0658 times
Fri 11 October 2024 385.35 (5.98%) 347.45 311.80 - 385.35 2.3511 times
Thu 03 October 2024 363.60 (7.67%) 354.00 349.00 - 394.50 3.1975 times

 weekly chart Brrl

Monthly price and charts Brrl

Strong monthly Stock price targets for Brrl 543543 are 399.05 and 481.4

Monthly Target 1333.83
Monthly Target 2381.92
Monthly Target 3416.18333333333
Monthly Target 4464.27
Monthly Target 5498.53

Monthly price and volumes Brrl

Date Closing Open Range Volume
Fri 20 December 2024 430.00 (10.98%) 386.00 368.10 - 450.45 0.9202 times
Thu 28 November 2024 387.45 (1.75%) 380.00 367.15 - 411.00 1.1861 times
Fri 25 October 2024 380.80 (7.16%) 371.95 311.80 - 424.90 1.6155 times
Mon 30 September 2024 355.35 (107.69%) 170.10 168.00 - 368.90 3.6401 times
Fri 30 August 2024 171.10 (18.82%) 148.00 148.00 - 197.80 0.5112 times
Wed 31 July 2024 144.00 (-0.96%) 145.40 136.95 - 145.45 0.7771 times
Wed 19 June 2024 145.40 (-9.13%) 156.80 145.40 - 156.80 0.0818 times
Fri 24 May 2024 160.00 (0%) 160.00 156.10 - 164.60 0.0511 times
Fri 26 April 2024 160.00 (-0.62%) 155.00 155.00 - 174.00 0.1227 times
Thu 28 March 2024 161.00 (-5.24%) 169.90 155.00 - 169.90 1.0941 times
Wed 21 February 2024 169.90 (3.35%) 162.50 152.10 - 170.00 0.7771 times

 monthly chart Brrl

DMA SMA EMA moving averages of Brrl 543543

DMA (daily moving average) of Brrl 543543

DMA period DMA value
5 day DMA 425.92
12 day DMA 424.2
20 day DMA 410.73
35 day DMA 403.76
50 day DMA 374.79
100 day DMA 269.43
150 day DMA 229.47
200 day DMA 209.32

EMA (exponential moving average) of Brrl 543543

EMA period EMA current EMA prev EMA prev2
5 day EMA427.51426.26425.69
12 day EMA421419.36417.9
20 day EMA411.61409.67407.8
35 day EMA387.94385.46382.99
50 day EMA365.6362.97360.34

SMA (simple moving average) of Brrl 543543

SMA period SMA current SMA prev SMA prev2
5 day SMA425.92423.58424.65
12 day SMA424.2420.2416.87
20 day SMA410.73409.41407.84
35 day SMA403.76401.96399.8
50 day SMA374.79370.63366.62
100 day SMA269.43266.82264.23
150 day SMA229.47227.33225.19
200 day SMA209.32208.16206.92
Back to top | Use Dark Theme