Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 341 and 347
| Daily Target 1 | 340 |
| Daily Target 2 | 342 |
| Daily Target 3 | 346 |
| Daily Target 4 | 348 |
| Daily Target 5 | 352 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 344.00 (-3.64%) | 350.00 | 344.00 - 350.00 | 0.0399 times |
| Tue 12 August 2025 | 357.00 (1.71%) | 360.00 | 351.50 - 375.00 | 0.0998 times |
| Mon 11 August 2025 | 351.00 (17%) | 310.00 | 310.00 - 357.00 | 0.1597 times |
| Fri 08 August 2025 | 300.00 (7.14%) | 290.00 | 290.00 - 333.00 | 0.1697 times |
| Thu 07 August 2025 | 280.00 (0.09%) | 280.00 | 280.00 - 280.00 | 0.01 times |
| Wed 06 August 2025 | 279.75 (5.77%) | 279.50 | 279.50 - 280.00 | 0.02 times |
| Tue 05 August 2025 | 264.50 (-3.11%) | 273.00 | 264.50 - 273.00 | 0.0299 times |
| Mon 04 August 2025 | 273.00 (5.08%) | 273.00 | 273.00 - 273.00 | 0.4691 times |
| Fri 01 August 2025 | 259.80 (0.93%) | 260.00 | 245.00 - 260.00 | 0.7285 times |
| Thu 31 July 2025 | 257.40 (-7.08%) | 317.00 | 226.00 - 317.00 | 8.2735 times |
| Wed 30 July 2025 | 277.00 (8.2%) | 275.00 | 260.00 - 307.00 | 0.3693 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 327 and 392
| Weekly Target 1 | 278 |
| Weekly Target 2 | 311 |
| Weekly Target 3 | 343 |
| Weekly Target 4 | 376 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 344.00 (14.67%) | 310.00 | 310.00 - 375.00 | 0.1666 times |
| Fri 08 August 2025 | 300.00 (15.47%) | 273.00 | 264.50 - 333.00 | 0.3887 times |
| Fri 01 August 2025 | 259.80 (0.39%) | 258.80 | 226.00 - 317.00 | 7.035 times |
| Fri 25 July 2025 | 258.80 (-25.37%) | 315.00 | 252.00 - 335.00 | 1.7268 times |
| Tue 15 July 2025 | 346.80 (8.04%) | 313.00 | 306.00 - 347.50 | 0.1777 times |
| Fri 11 July 2025 | 321.00 (-7.49%) | 345.00 | 321.00 - 345.00 | 0.0222 times |
| Fri 27 June 2025 | 347.00 (-3.61%) | 346.80 | 326.85 - 384.00 | 0.1055 times |
| Mon 09 June 2025 | 360.00 (-4%) | 366.10 | 360.00 - 366.10 | 0.0111 times |
| Fri 06 June 2025 | 375.00 (-2.09%) | 371.00 | 370.00 - 392.00 | 0.3609 times |
| Wed 28 May 2025 | 383.00 (0.74%) | 383.00 | 383.00 - 383.00 | 0.0056 times |
| Wed 21 May 2025 | 380.20 (2.2%) | 356.30 | 356.30 - 380.70 | 0.5719 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 294.5 and 424.5
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 321.33333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 451.33 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 344.00 (33.64%) | 260.00 | 245.00 - 375.00 | 0.5376 times |
| Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.7887 times |
| Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2672 times |
| Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5531 times |
| Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.2181 times |
| Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 0.9447 times |
| Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.1616 times |
| Tue 28 January 2025 | 390.00 (-10.14%) | 412.35 | 372.20 - 422.00 | 0.1802 times |
| Tue 31 December 2024 | 434.00 (12.01%) | 386.00 | 368.10 - 450.45 | 0.6277 times |
| Thu 28 November 2024 | 387.45 (1.75%) | 380.00 | 367.15 - 411.00 | 0.7209 times |
| Fri 25 October 2024 | 380.80 (7.16%) | 371.95 | 311.80 - 424.90 | 0.982 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 326.4 |
| 12 day DMA | 291.62 |
| 20 day DMA | 299.8 |
| 35 day DMA | 329.04 |
| 50 day DMA | 341.72 |
| 100 day DMA | 366.57 |
| 150 day DMA | 345.52 |
| 200 day DMA | 299.25 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.82 | 322.73 | 305.6 |
| 12 day EMA | 311.14 | 305.17 | 295.75 |
| 20 day EMA | 311.74 | 308.35 | 303.23 |
| 35 day EMA | 320.94 | 319.58 | 317.38 |
| 50 day EMA | 339.72 | 339.55 | 338.84 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.4 | 313.55 | 295.05 |
| 12 day SMA | 291.62 | 283.87 | 275.68 |
| 20 day SMA | 299.8 | 299.95 | 301.2 |
| 35 day SMA | 329.04 | 330.14 | 330.8 |
| 50 day SMA | 341.72 | 341.45 | 340.89 |
| 100 day SMA | 366.57 | 366.99 | 367.29 |
| 150 day SMA | 345.52 | 344.35 | 343.09 |
| 200 day SMA | 299.25 | 298.3 | 297.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.