Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 967 and 969
| Daily Target 1 | 966.67 |
| Daily Target 2 | 967.33 |
| Daily Target 3 | 968.66666666667 |
| Daily Target 4 | 969.33 |
| Daily Target 5 | 970.67 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 968.00 (-2%) | 968.00 | 968.00 - 970.00 | 1.6071 times | Fri 10 April 2026 | 987.75 (-2%) | 990.05 | 987.75 - 990.05 | 0.3571 times | Mon 30 March 2026 | 1007.90 (1.81%) | 1005.00 | 1005.00 - 1007.90 | 0.3571 times | Fri 27 March 2026 | 990.00 (0.8%) | 993.00 | 990.00 - 993.00 | 0.8929 times | Wed 25 March 2026 | 982.10 (2%) | 950.00 | 950.00 - 982.10 | 0.8929 times | Tue 24 March 2026 | 962.85 (2%) | 962.85 | 962.85 - 962.85 | 0.1786 times | Mon 23 March 2026 | 944.00 (0.95%) | 923.70 | 916.40 - 944.00 | 0.8929 times | Fri 20 March 2026 | 935.10 (4.48%) | 909.00 | 900.00 - 936.00 | 4.1071 times | Thu 19 March 2026 | 895.00 (4.32%) | 895.00 | 895.00 - 895.00 | 0.1786 times | Wed 18 March 2026 | 857.90 (1.17%) | 857.30 | 857.30 - 857.95 | 0.5357 times | Tue 17 March 2026 | 848.00 (0.59%) | 810.00 | 810.00 - 848.00 | 0.7143 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 967 and 969
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 968.66666666667 |
| Weekly Target 4 | 969.33 |
| Weekly Target 5 | 970.67 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 968.00 (-2%) | 968.00 | 968.00 - 970.00 | 0.1899 times | Fri 10 April 2026 | 987.75 (-0.23%) | 1005.00 | 987.75 - 1007.90 | 0.0844 times | Fri 27 March 2026 | 990.00 (5.87%) | 923.70 | 916.40 - 993.00 | 0.3376 times | Fri 20 March 2026 | 935.10 (11.99%) | 849.00 | 810.00 - 936.00 | 0.865 times | Fri 13 March 2026 | 835.00 (8.16%) | 793.45 | 775.00 - 835.00 | 1.8143 times | Fri 06 March 2026 | 772.00 (2.25%) | 731.20 | 727.50 - 774.90 | 0.2743 times | Fri 27 February 2026 | 755.00 (5.59%) | 739.00 | 731.30 - 755.00 | 0.1899 times | Fri 20 February 2026 | 715.00 (5.93%) | 648.05 | 648.05 - 720.00 | 0.2954 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1688 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.7806 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.9494 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 956.98 and 979.03
| Monthly Target 1 | 953.3 |
| Monthly Target 2 | 960.65 |
| Monthly Target 3 | 975.35 |
| Monthly Target 4 | 982.7 |
| Monthly Target 5 | 997.4 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 968.00 (-3.96%) | 990.05 | 968.00 - 990.05 | 0.0333 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 0.4785 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 0.9237 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3513 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4664 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2059 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3755 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7565 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.742 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.6669 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2604 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 987.15 |
| 12 day DMA | 935.13 |
| 20 day DMA | 878.85 |
| 35 day DMA | 803.38 |
| 50 day DMA | 742.48 |
| 100 day DMA | 579.67 |
| 150 day DMA | 497.33 |
| 200 day DMA | 466.15 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.54 | 979.31 | 975.09 |
| 12 day EMA | 936.33 | 930.57 | 920.18 |
| 20 day EMA | 891.15 | 883.06 | 872.04 |
| 35 day EMA | 820.48 | 811.8 | 801.44 |
| 50 day EMA | 752.46 | 743.67 | 733.71 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.15 | 986.12 | 977.37 |
| 12 day SMA | 935.13 | 924.05 | 910.57 |
| 20 day SMA | 878.85 | 867.85 | 856.21 |
| 35 day SMA | 803.38 | 793.46 | 782.99 |
| 50 day SMA | 742.48 | 734.99 | 726.87 |
| 100 day SMA | 579.67 | 573.11 | 566.25 |
| 150 day SMA | 497.33 | 493.41 | 489.31 |
| 200 day SMA | 466.15 | 463.19 | 460.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.