Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brrl

Strong Daily Stock price targets for Brrl 543543 are 348.15 and 379.05

Daily Target 1343
Daily Target 2353.3
Daily Target 3373.9
Daily Target 4384.2
Daily Target 5404.8

Daily price and volume Brrl

Date Closing Open Range Volume
Thu 03 October 2024 363.60 (-4.99%) 393.00 363.60 - 394.50 0.5341 times
Tue 01 October 2024 382.70 (7.7%) 371.95 371.45 - 385.00 0.8012 times
Mon 30 September 2024 355.35 (5.23%) 354.00 349.00 - 368.90 1.6914 times
Fri 27 September 2024 337.70 (7.21%) 324.70 318.45 - 346.50 0.8012 times
Thu 26 September 2024 315.00 (8.94%) 309.00 268.10 - 318.05 3.4718 times
Wed 25 September 2024 289.15 (9.94%) 270.00 270.00 - 296.00 0.7418 times
Tue 24 September 2024 263.00 (6.22%) 255.05 255.05 - 290.00 0.4154 times
Mon 23 September 2024 247.60 (7.65%) 231.00 231.00 - 255.00 0.7122 times
Fri 20 September 2024 230.00 (0.88%) 242.50 229.00 - 242.50 0.2671 times
Thu 19 September 2024 228.00 (6.49%) 209.85 209.15 - 244.10 0.5638 times
Wed 18 September 2024 214.10 (-3.52%) 222.00 214.10 - 222.00 0.089 times

 Daily chart Brrl

Weekly price and charts Brrl

Strong weekly Stock price targets for Brrl 543543 are 356.3 and 401.8

Weekly Target 1323.53
Weekly Target 2343.57
Weekly Target 3369.03333333333
Weekly Target 4389.07
Weekly Target 5414.53

Weekly price and volumes for Brrl

Date Closing Open Range Volume
Thu 03 October 2024 363.60 (7.67%) 354.00 349.00 - 394.50 1.9503 times
Fri 27 September 2024 337.70 (46.83%) 231.00 231.00 - 346.50 3.9579 times
Fri 20 September 2024 230.00 (11.11%) 235.00 204.50 - 244.10 1.1855 times
Fri 13 September 2024 207.00 (22.49%) 168.00 168.00 - 207.00 0.478 times
Thu 05 September 2024 169.00 (-1.23%) 170.10 169.00 - 171.30 0.0956 times
Fri 30 August 2024 171.10 (5.42%) 164.00 163.00 - 171.10 0.4015 times
Fri 23 August 2024 162.30 (-4.05%) 167.30 156.00 - 167.30 0.1721 times
Tue 06 August 2024 169.15 (2.52%) 165.00 164.00 - 197.80 0.2103 times
Fri 02 August 2024 165.00 (20.48%) 138.75 138.00 - 172.50 1.5296 times
Fri 26 July 2024 136.95 (-2.63%) 136.95 136.95 - 136.95 0.0191 times
Fri 19 July 2024 140.65 (-3.27%) 145.40 140.65 - 145.45 0.0765 times

 weekly chart Brrl

Monthly price and charts Brrl

Strong monthly Stock price targets for Brrl 543543 are 348.15 and 379.05

Monthly Target 1343
Monthly Target 2353.3
Monthly Target 3373.9
Monthly Target 4384.2
Monthly Target 5404.8

Monthly price and volumes Brrl

Date Closing Open Range Volume
Thu 03 October 2024 363.60 (2.32%) 371.95 363.60 - 394.50 0.486 times
Mon 30 September 2024 355.35 (107.69%) 170.10 168.00 - 368.90 3.8445 times
Fri 30 August 2024 171.10 (18.82%) 148.00 148.00 - 197.80 0.54 times
Wed 31 July 2024 144.00 (-0.96%) 145.40 136.95 - 145.45 0.8207 times
Wed 19 June 2024 145.40 (-9.13%) 156.80 145.40 - 156.80 0.0864 times
Fri 24 May 2024 160.00 (0%) 160.00 156.10 - 164.60 0.054 times
Fri 26 April 2024 160.00 (-0.62%) 155.00 155.00 - 174.00 0.1296 times
Thu 28 March 2024 161.00 (-5.24%) 169.90 155.00 - 169.90 1.1555 times
Wed 21 February 2024 169.90 (3.35%) 162.50 152.10 - 170.00 0.8207 times
Wed 31 January 2024 164.40 (6.06%) 151.00 147.30 - 174.50 2.0626 times
Fri 29 December 2023 155.00 (-9.09%) 177.00 147.35 - 177.95 0.7775 times

 monthly chart Brrl

DMA SMA EMA moving averages of Brrl 543543

DMA (daily moving average) of Brrl 543543

DMA period DMA value
5 day DMA 350.87
12 day DMA 287.34
20 day DMA 245.36
35 day DMA 207.65
50 day DMA 192.76
100 day DMA 176.34
150 day DMA 160.78
200 day DMA 168.24

EMA (exponential moving average) of Brrl 543543

EMA period EMA current EMA prev EMA prev2
5 day EMA346.78338.37316.21
12 day EMA300.41288.92271.87
20 day EMA267.05256.89243.65
35 day EMA232.73225.03215.75
50 day EMA205.94199.51192.04

SMA (simple moving average) of Brrl 543543

SMA period SMA current SMA prev SMA prev2
5 day SMA350.87335.98312.04
12 day SMA287.34275.96261.32
20 day SMA245.36235.58224.74
35 day SMA207.65201.41194.63
50 day SMA192.76188.67184.23
100 day SMA176.34173.85171.2
150 day SMA160.78159.73158.48
200 day SMA168.24167.16166.04
Back to top | Use Dark Theme