Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 74.27 and 76.76
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 76.34 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 78.83 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.51 (-4.99%) | 78.00 | 75.51 - 78.00 | 0.6962 times | Thu 30 July 2026 | 79.48 (0.93%) | 79.50 | 76.55 - 82.66 | 0.6329 times | Wed 29 July 2026 | 78.75 (5%) | 72.00 | 71.25 - 78.75 | 3.9241 times | Tue 28 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0633 times | Mon 27 July 2026 | 75.00 (1.24%) | 73.99 | 73.99 - 75.00 | 0.5696 times | Thu 23 July 2026 | 74.08 (-3.79%) | 73.15 | 73.15 - 74.25 | 0.7595 times | Wed 22 July 2026 | 77.00 (2.67%) | 73.12 | 73.00 - 77.00 | 0.5696 times | Mon 20 July 2026 | 75.00 (0.85%) | 74.99 | 74.00 - 78.08 | 2.0886 times | Fri 17 July 2026 | 74.37 (-0.01%) | 74.37 | 74.37 - 74.37 | 0.0633 times | Thu 16 July 2026 | 74.38 (2.73%) | 72.40 | 72.00 - 74.88 | 0.6329 times | Wed 15 July 2026 | 72.40 (-2.16%) | 71.21 | 71.21 - 72.40 | 0.2532 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 73.38 and 84.79
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 76.473333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.51 (1.93%) | 73.99 | 71.25 - 82.66 | 0.9947 times | Thu 23 July 2026 | 74.08 (-0.39%) | 74.99 | 73.00 - 78.08 | 0.5775 times | Fri 17 July 2026 | 74.37 (0.32%) | 71.00 | 71.00 - 77.80 | 0.4492 times | Fri 10 July 2026 | 74.13 (0.86%) | 69.80 | 69.35 - 75.45 | 0.4813 times | Fri 03 July 2026 | 73.50 (5%) | 70.98 | 67.55 - 74.00 | 0.738 times | Thu 25 June 2026 | 70.00 (-10.54%) | 74.00 | 69.95 - 80.00 | 0.738 times | Fri 19 June 2026 | 78.25 (-1.99%) | 82.00 | 71.31 - 84.00 | 1.3369 times | Fri 12 June 2026 | 79.84 (46.5%) | 54.55 | 51.13 - 82.00 | 3.9893 times | Fri 05 June 2026 | 54.50 (-3.54%) | 57.00 | 51.11 - 57.80 | 0.3957 times | Fri 29 May 2026 | 56.50 (2.73%) | 56.55 | 55.90 - 60.50 | 0.2995 times | Fri 22 May 2026 | 55.00 (-7.56%) | 54.50 | 54.10 - 58.99 | 0.3316 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 71.53 and 86.64
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 75.24 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.4311 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.0063 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.1759 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3455 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.8288 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.3027 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3629 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.2504 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.87 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 4.4263 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.6624 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 75.41 |
| 20 day DMA | 74.48 |
| 35 day DMA | 73.7 |
| 50 day DMA | 68.41 |
| 100 day DMA | 64.19 |
| 150 day DMA | 67.09 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 77.29 | 76.19 |
| 12 day EMA | 75.7 | 75.73 | 75.05 |
| 20 day EMA | 74.58 | 74.48 | 73.95 |
| 35 day EMA | 71.41 | 71.17 | 70.68 |
| 50 day EMA | 68.56 | 68.28 | 67.82 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.46 | 75.97 |
| 12 day SMA | 75.41 | 75.29 | 74.84 |
| 20 day SMA | 74.48 | 74.2 | 73.78 |
| 35 day SMA | 73.7 | 73.06 | 72.35 |
| 50 day SMA | 68.41 | 68.09 | 67.7 |
| 100 day SMA | 64.19 | 64.12 | 64.02 |
| 150 day SMA | 67.09 | 67.17 | 67.25 |
| 200 day SMA | 70.05 | 70.08 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.