Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Thu 19 February 2026 0.62 (-4.62%) 0.62 0.62 - 0.62 0.1667 times
Wed 18 February 2026 0.65 (-1.52%) 0.65 0.63 - 0.66 5.5 times
Tue 17 February 2026 0.66 (0%) 0.66 0.63 - 0.66 1.1667 times
Mon 16 February 2026 0.66 (-1.49%) 0.69 0.66 - 0.69 0.6667 times
Fri 13 February 2026 0.67 (0%) 0.67 0.67 - 0.67 0.1667 times
Thu 12 February 2026 0.67 (0%) 0.67 0.67 - 0.67 0.1667 times
Wed 11 February 2026 0.67 (-2.9%) 0.68 0.67 - 0.68 0.5 times
Tue 10 February 2026 0.69 (-1.43%) 0.70 0.69 - 0.70 0.5 times
Mon 09 February 2026 0.70 (-1.41%) 0.68 0.68 - 0.70 0.5 times
Fri 06 February 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.6667 times
Thu 05 February 2026 0.68 (3.03%) 0.65 0.65 - 0.68 0.3333 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.59 and 0.66

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.64333333333333
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Thu 19 February 2026 0.62 (-7.46%) 0.69 0.62 - 0.69 1.6187 times
Fri 13 February 2026 0.67 (-5.63%) 0.68 0.67 - 0.70 0.3957 times
Fri 06 February 2026 0.71 (7.58%) 0.66 0.65 - 0.72 1.4388 times
Fri 30 January 2026 0.66 (-7.04%) 0.68 0.65 - 0.69 0.7194 times
Thu 22 January 2026 0.71 (-5.33%) 0.75 0.67 - 0.76 2.1583 times
Fri 16 January 2026 0.75 (-5.06%) 0.75 0.75 - 0.80 0.7194 times
Fri 09 January 2026 0.79 (0%) 0.79 0.75 - 0.86 1.1871 times
Fri 02 January 2026 0.79 (2.6%) 0.79 0.74 - 0.79 0.6115 times
Fri 26 December 2025 0.77 (-3.75%) 0.79 0.76 - 0.81 0.9353 times
Fri 19 December 2025 0.80 (2.56%) 0.81 0.80 - 0.82 0.2158 times
Fri 12 December 2025 0.78 (1.3%) 0.79 0.77 - 0.82 0.7194 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.57 and 0.67

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.65333333333333
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Thu 19 February 2026 0.62 (-6.06%) 0.66 0.62 - 0.72 0.6662 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9785 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6523 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7842 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7634 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9646 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.5406 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.8598 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.9646 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.8258 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 1.4157 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.81
150 day DMA 0.86
200 day DMA 0.9

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.670.680.69
20 day EMA0.690.70.71
35 day EMA0.720.730.74
50 day EMA0.740.750.75

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.670.670.68
20 day SMA0.670.680.68
35 day SMA0.710.720.72
50 day SMA0.740.740.74
100 day SMA0.810.810.82
150 day SMA0.860.860.86
200 day SMA0.90.910.91
Back to top | Use Dark Theme