Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong Daily Stock price targets for Healthylife 543546 are 6.01 and 6.15

Daily Target 15.98
Daily Target 26.04
Daily Target 36.1166666666667
Daily Target 46.18
Daily Target 56.26

Daily price and volume Healthylife

Date Closing Open Range Volume
Tue 06 October 2026 6.11 (3.56%) 6.19 6.05 - 6.19 0.3629 times
Mon 05 October 2026 5.90 (-4.07%) 6.00 5.85 - 6.37 1.0887 times
Thu 01 October 2026 6.15 (-9.02%) 6.16 6.14 - 6.20 2.5403 times
Tue 29 September 2026 6.76 (-3.01%) 6.98 6.68 - 6.98 0.5242 times
Mon 28 September 2026 6.97 (0%) 7.01 6.90 - 7.09 1.9355 times
Fri 25 September 2026 6.97 (-0.43%) 7.30 6.79 - 7.30 0.6855 times
Thu 24 September 2026 7.00 (-0.57%) 7.39 6.77 - 7.39 1.129 times
Wed 23 September 2026 7.04 (4.92%) 6.85 6.85 - 7.04 1.2097 times
Tue 22 September 2026 6.71 (-0.59%) 6.75 6.49 - 6.99 0.4032 times
Mon 21 September 2026 6.75 (-2.17%) 6.69 6.67 - 6.90 0.121 times
Fri 18 September 2026 6.90 (2.53%) 6.90 6.90 - 6.90 0.0403 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 5.98 and 6.5

Weekly Target 15.59
Weekly Target 25.85
Weekly Target 36.11
Weekly Target 46.37
Weekly Target 56.63

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Tue 06 October 2026 6.11 (-0.65%) 6.00 5.85 - 6.37 0.2065 times
Thu 01 October 2026 6.15 (-11.76%) 7.01 6.14 - 7.09 0.7114 times
Fri 25 September 2026 6.97 (1.01%) 6.69 6.49 - 7.39 0.5049 times
Fri 18 September 2026 6.90 (4.07%) 6.56 6.48 - 6.95 0.1606 times
Fri 11 September 2026 6.63 (-6.49%) 7.09 6.52 - 7.24 0.35 times
Fri 04 September 2026 7.09 (4.73%) 6.44 6.44 - 7.31 1.1073 times
Fri 28 August 2026 6.77 (4.48%) 6.80 6.77 - 7.86 0.9753 times
Fri 21 August 2026 6.48 (27.06%) 5.35 5.25 - 6.48 1.7613 times
Fri 14 August 2026 5.10 (-10.53%) 5.70 5.05 - 5.70 2.576 times
Fri 07 August 2026 5.70 (1.42%) 5.62 5.25 - 5.85 1.6466 times
Fri 31 July 2026 5.62 (-1.75%) 5.72 5.39 - 5.87 0.8204 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 5.72 and 6.24

Monthly Target 15.59
Monthly Target 25.85
Monthly Target 36.11
Monthly Target 46.37
Monthly Target 56.63

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Tue 06 October 2026 6.11 (-9.62%) 6.16 5.85 - 6.37 0.1302 times
Tue 29 September 2026 6.76 (-3.15%) 7.13 6.48 - 7.39 0.4486 times
Mon 31 August 2026 6.98 (24.2%) 5.62 5.05 - 7.86 1.714 times
Fri 31 July 2026 5.62 (-25.27%) 7.16 5.39 - 7.24 0.9721 times
Tue 30 June 2026 7.52 (16.95%) 6.22 5.70 - 7.86 0.8577 times
Fri 29 May 2026 6.43 (-13.92%) 7.50 6.28 - 7.63 0.9511 times
Thu 30 April 2026 7.47 (15.99%) 6.76 6.76 - 10.74 1.2299 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 2.1376 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3841 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.1747 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.7393 times

monthly chart Healthylife

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.67
20 day DMA 6.75
35 day DMA 6.61
50 day DMA 6.29
100 day DMA 6.55
150 day DMA 6.97
200 day DMA 8.04

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.396.64
12 day EMA6.546.626.75
20 day EMA6.616.666.74
35 day EMA6.476.496.53
50 day EMA6.286.296.31

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.556.77
12 day SMA6.676.76.76
20 day SMA6.756.86.86
35 day SMA6.616.586.56
50 day SMA6.296.296.29
100 day SMA6.556.566.57
150 day SMA6.9777.03
200 day SMA8.048.088.12
Back to top | Use Dark Theme