Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 9.88 and 10.1
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.14 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.99 (2.25%) | 9.77 | 9.77 - 9.99 | 0.1786 times | Mon 09 February 2026 | 9.77 (-4.96%) | 9.77 | 9.77 - 10.50 | 0.3571 times | Fri 06 February 2026 | 10.28 (3.11%) | 10.30 | 10.12 - 10.30 | 1.6964 times | Thu 05 February 2026 | 9.97 (1.63%) | 10.10 | 9.97 - 10.10 | 0.2679 times | Wed 04 February 2026 | 9.81 (4.81%) | 9.81 | 9.81 - 9.81 | 0.4464 times | Tue 03 February 2026 | 9.36 (4.93%) | 9.36 | 9.29 - 9.36 | 0.4464 times | Mon 02 February 2026 | 8.92 (-2.51%) | 9.15 | 8.90 - 9.15 | 1.7857 times | Sun 01 February 2026 | 9.15 (-4.49%) | 9.57 | 9.11 - 9.57 | 0.8929 times | Fri 30 January 2026 | 9.58 (4.7%) | 9.16 | 9.15 - 9.60 | 1.25 times | Thu 29 January 2026 | 9.15 (2.81%) | 8.86 | 8.86 - 9.16 | 2.6786 times | Wed 28 January 2026 | 8.90 (-4.09%) | 8.93 | 8.85 - 9.00 | 3.0357 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 9.88 and 10.61
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.99 (-2.82%) | 9.77 | 9.77 - 10.50 | 0.0436 times | Fri 06 February 2026 | 10.28 (7.31%) | 9.57 | 8.90 - 10.30 | 0.4503 times | Fri 30 January 2026 | 9.58 (-1.84%) | 9.54 | 8.85 - 9.60 | 0.9296 times | Fri 23 January 2026 | 9.76 (-5.88%) | 10.65 | 9.76 - 10.65 | 0.4285 times | Fri 16 January 2026 | 10.37 (-4.6%) | 10.52 | 10.00 - 10.68 | 1.5977 times | Fri 09 January 2026 | 10.87 (-9.94%) | 11.80 | 10.86 - 12.04 | 2.5563 times | Fri 02 January 2026 | 12.07 (-11.83%) | 14.36 | 12.07 - 14.37 | 1.663 times | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.5955 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.719 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 1.0167 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 1.0603 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 9.45 and 11.05
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.99 (4.28%) | 9.57 | 8.90 - 10.50 | 0.1118 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.4685 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.9242 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.2332 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.8369 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.0278 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2138 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.4588 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.0541 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.6709 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.1792 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.79 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.6 |
| 100 day DMA | 16.13 |
| 150 day DMA | 30.82 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.82 | 9.84 |
| 12 day EMA | 9.83 | 9.8 | 9.8 |
| 20 day EMA | 10.09 | 10.1 | 10.14 |
| 35 day EMA | 10.8 | 10.85 | 10.91 |
| 50 day EMA | 11.67 | 11.74 | 11.82 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.84 | 9.67 |
| 12 day SMA | 9.51 | 9.49 | 9.51 |
| 20 day SMA | 9.79 | 9.81 | 9.86 |
| 35 day SMA | 11.01 | 11.11 | 11.19 |
| 50 day SMA | 11.6 | 11.68 | 11.77 |
| 100 day SMA | 16.13 | 16.52 | 16.92 |
| 150 day SMA | 30.82 | 31.17 | 31.52 |
| 200 day SMA | 38.63 | 38.84 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.