Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 5.89 and 6.47
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.57 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (4.92%) | 5.89 | 5.60 - 6.18 | 0.5615 times | Wed 19 August 2026 | 5.89 (4.99%) | 5.89 | 5.88 - 5.89 | 1.9652 times | Tue 18 August 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.3877 times | Mon 17 August 2026 | 5.35 (4.9%) | 5.35 | 5.25 - 5.35 | 0.9225 times | Fri 14 August 2026 | 5.10 (-2.49%) | 5.30 | 5.10 - 5.30 | 0.8422 times | Thu 13 August 2026 | 5.23 (2.55%) | 5.29 | 5.05 - 5.29 | 1.1631 times | Wed 12 August 2026 | 5.10 (-4.14%) | 5.32 | 5.06 - 5.40 | 1.2968 times | Tue 11 August 2026 | 5.32 (-2.39%) | 5.50 | 5.18 - 5.50 | 1.8182 times | Mon 10 August 2026 | 5.45 (-4.39%) | 5.70 | 5.42 - 5.70 | 0.8824 times | Fri 07 August 2026 | 5.70 (2.7%) | 5.80 | 5.65 - 5.80 | 0.1604 times | Thu 06 August 2026 | 5.55 (0.73%) | 5.50 | 5.25 - 5.72 | 0.2807 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 5.72 and 6.65
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (21.18%) | 5.35 | 5.25 - 6.18 | 1.4688 times | Fri 14 August 2026 | 5.10 (-10.53%) | 5.70 | 5.05 - 5.70 | 2.2979 times | Fri 07 August 2026 | 5.70 (1.42%) | 5.62 | 5.25 - 5.85 | 1.4688 times | Fri 31 July 2026 | 5.62 (-1.75%) | 5.72 | 5.39 - 5.87 | 0.7318 times | Fri 24 July 2026 | 5.72 (-9.06%) | 6.01 | 5.58 - 6.40 | 0.8291 times | Fri 17 July 2026 | 6.29 (4.83%) | 6.00 | 5.90 - 6.37 | 0.4145 times | Fri 10 July 2026 | 6.00 (-10.04%) | 6.30 | 5.70 - 6.44 | 0.9161 times | Fri 03 July 2026 | 6.67 (-11.07%) | 7.51 | 6.46 - 7.86 | 1.2641 times | Thu 25 June 2026 | 7.50 (0%) | 7.60 | 7.33 - 7.82 | 0.3122 times | Fri 19 June 2026 | 7.50 (9.81%) | 7.16 | 6.65 - 7.50 | 0.2968 times | Fri 12 June 2026 | 6.83 (3.64%) | 6.55 | 6.55 - 7.82 | 1.2385 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 5.62 and 6.75
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (9.96%) | 5.62 | 5.05 - 6.18 | 1.1622 times | Fri 31 July 2026 | 5.62 (-25.27%) | 7.16 | 5.39 - 7.24 | 0.8396 times | Tue 30 June 2026 | 7.52 (16.95%) | 6.22 | 5.70 - 7.86 | 0.7407 times | Fri 29 May 2026 | 6.43 (-13.92%) | 7.50 | 6.28 - 7.63 | 0.8214 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.0623 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 1.8462 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3317 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.0145 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.6385 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.5428 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.269 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.59 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.56 | 5.39 |
| 12 day EMA | 5.61 | 5.51 | 5.44 |
| 20 day EMA | 5.67 | 5.62 | 5.59 |
| 35 day EMA | 5.91 | 5.89 | 5.89 |
| 50 day EMA | 6.24 | 6.24 | 6.25 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.44 | 5.28 |
| 12 day SMA | 5.5 | 5.44 | 5.43 |
| 20 day SMA | 5.54 | 5.52 | 5.53 |
| 35 day SMA | 5.85 | 5.89 | 5.93 |
| 50 day SMA | 6.3 | 6.31 | 6.33 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 7.59 | 7.62 | 7.67 |
| 200 day SMA | 9.23 | 9.29 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.