Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 241.75 and 256.45
| Daily Target 1 | 229.7 |
| Daily Target 2 | 239.1 |
| Daily Target 3 | 244.4 |
| Daily Target 4 | 253.8 |
| Daily Target 5 | 259.1 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.50 (3.13%) | 239.00 | 235.00 - 249.70 | 1.2124 times | Wed 27 May 2026 | 240.95 (-2.05%) | 244.55 | 240.25 - 246.15 | 0.7602 times | Tue 26 May 2026 | 246.00 (3.97%) | 237.90 | 235.75 - 257.50 | 2.9427 times | Mon 25 May 2026 | 236.60 (-0.25%) | 243.75 | 235.00 - 245.15 | 1.2104 times | Fri 22 May 2026 | 237.20 (0.62%) | 236.45 | 233.65 - 237.90 | 0.1972 times | Thu 21 May 2026 | 235.75 (-1.07%) | 240.00 | 234.10 - 243.50 | 0.8456 times | Wed 20 May 2026 | 238.30 (0.15%) | 235.30 | 235.05 - 242.05 | 0.9645 times | Tue 19 May 2026 | 237.95 (0.36%) | 240.00 | 236.25 - 242.50 | 0.4351 times | Mon 18 May 2026 | 237.10 (-1.62%) | 239.05 | 235.00 - 247.05 | 1.1093 times | Fri 15 May 2026 | 241.00 (-2.92%) | 247.85 | 240.20 - 247.85 | 0.3226 times | Thu 14 May 2026 | 248.25 (2.46%) | 244.00 | 236.10 - 250.50 | 0.3803 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 241.75 and 264.25
| Weekly Target 1 | 224.5 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 247 |
| Weekly Target 4 | 259 |
| Weekly Target 5 | 269.5 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.5498 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.8985 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.6422 times | Fri 08 May 2026 | 249.55 (-0.95%) | 257.45 | 243.25 - 257.45 | 0.5354 times | Thu 30 April 2026 | 251.95 (6.42%) | 234.00 | 234.00 - 262.50 | 0.8771 times | Fri 24 April 2026 | 236.75 (-3.07%) | 245.00 | 233.60 - 251.00 | 0.65 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.2644 times | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.0238 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.2181 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 1.3407 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 0.9478 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 227.85 and 253
| Monthly Target 1 | 220.97 |
| Monthly Target 2 | 234.73 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 259.88 |
| Monthly Target 5 | 271.27 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.7138 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 0.8181 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.7607 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.3683 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.5258 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.4941 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.6211 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.8051 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.6445 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 2.2486 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 3.3968 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 241.85 |
| 12 day DMA | 240.83 |
| 20 day DMA | 243.27 |
| 35 day DMA | 241.1 |
| 50 day DMA | 235.22 |
| 100 day DMA | 259.72 |
| 150 day DMA | 270.15 |
| 200 day DMA | 283.83 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.18 | 240.52 | 240.31 |
| 12 day EMA | 241.85 | 240.64 | 240.58 |
| 20 day EMA | 241.68 | 240.96 | 240.96 |
| 35 day EMA | 239.85 | 239.34 | 239.25 |
| 50 day EMA | 238.08 | 237.66 | 237.53 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.85 | 239.3 | 238.77 |
| 12 day SMA | 240.83 | 239.53 | 239.5 |
| 20 day SMA | 243.27 | 243.5 | 244.14 |
| 35 day SMA | 241.1 | 240.07 | 239.38 |
| 50 day SMA | 235.22 | 235.41 | 235.79 |
| 100 day SMA | 259.72 | 260.24 | 260.84 |
| 150 day SMA | 270.15 | 270.57 | 271 |
| 200 day SMA | 283.83 | 284.06 | 284.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.