Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 292.68 and 302.38
| Daily Target 1 | 284.98 |
| Daily Target 2 | 290.67 |
| Daily Target 3 | 294.68333333333 |
| Daily Target 4 | 300.37 |
| Daily Target 5 | 304.38 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 296.35 (1.77%) | 293.00 | 289.00 - 298.70 | 1.0455 times | Tue 10 February 2026 | 291.20 (-5.33%) | 307.65 | 289.70 - 313.50 | 2.0242 times | Mon 09 February 2026 | 307.60 (4.52%) | 299.00 | 293.00 - 310.30 | 2.9918 times | Fri 06 February 2026 | 294.30 (0.86%) | 290.15 | 285.50 - 295.45 | 0.2507 times | Thu 05 February 2026 | 291.80 (-3.1%) | 301.15 | 289.25 - 302.25 | 0.6385 times | Wed 04 February 2026 | 301.15 (3.1%) | 291.50 | 291.50 - 304.60 | 0.6329 times | Tue 03 February 2026 | 292.10 (1.99%) | 292.80 | 285.70 - 294.20 | 0.9832 times | Mon 02 February 2026 | 286.40 (-0.33%) | 285.40 | 278.95 - 288.60 | 0.5184 times | Sun 01 February 2026 | 287.35 (-0.14%) | 289.65 | 284.10 - 292.00 | 0.5743 times | Fri 30 January 2026 | 287.75 (0.93%) | 275.40 | 275.40 - 291.45 | 0.3406 times | Thu 29 January 2026 | 285.10 (-0.56%) | 286.70 | 280.90 - 290.05 | 1.1287 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 280.43 and 304.93
| Weekly Target 1 | 275.12 |
| Weekly Target 2 | 285.73 |
| Weekly Target 3 | 299.61666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 324.12 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 296.35 (0.7%) | 299.00 | 289.00 - 313.50 | 1.2252 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.7273 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.7468 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.6935 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.8027 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.2301 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.434 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.9279 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.6228 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.5898 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.8585 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 287.65 and 322.2
| Monthly Target 1 | 261.72 |
| Monthly Target 2 | 279.03 |
| Monthly Target 3 | 296.26666666667 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 330.82 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 296.35 (2.99%) | 289.65 | 278.95 - 313.50 | 0.1499 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.3524 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3312 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4163 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5397 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.7725 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.5072 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.2768 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.032 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.6221 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.9217 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 296.25 |
| 12 day DMA | 292.32 |
| 20 day DMA | 288.67 |
| 35 day DMA | 293.22 |
| 50 day DMA | 290.98 |
| 100 day DMA | 300.34 |
| 150 day DMA | 303.31 |
| 200 day DMA | 295.34 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.88 | 295.65 | 297.87 |
| 12 day EMA | 293.46 | 292.93 | 293.25 |
| 20 day EMA | 292.09 | 291.64 | 291.69 |
| 35 day EMA | 290.41 | 290.06 | 289.99 |
| 50 day EMA | 290.35 | 290.1 | 290.06 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.25 | 297.21 | 297.39 |
| 12 day SMA | 292.32 | 291.59 | 291.81 |
| 20 day SMA | 288.67 | 287.97 | 287.75 |
| 35 day SMA | 293.22 | 293.29 | 293.23 |
| 50 day SMA | 290.98 | 290.72 | 290.42 |
| 100 day SMA | 300.34 | 300.88 | 301.46 |
| 150 day SMA | 303.31 | 303.11 | 302.94 |
| 200 day SMA | 295.34 | 295.33 | 295.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.