Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 274.3 and 282.25
| Daily Target 1 | 272.82 |
| Daily Target 2 | 275.78 |
| Daily Target 3 | 280.76666666667 |
| Daily Target 4 | 283.73 |
| Daily Target 5 | 288.72 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 278.75 (-2.77%) | 285.20 | 277.80 - 285.75 | 0.5185 times | Tue 21 July 2026 | 286.70 (-0.74%) | 290.30 | 284.45 - 292.20 | 0.5239 times | Mon 20 July 2026 | 288.85 (0.3%) | 287.05 | 287.05 - 294.95 | 0.3613 times | Fri 17 July 2026 | 288.00 (0.21%) | 287.40 | 283.35 - 290.75 | 0.6033 times | Thu 16 July 2026 | 287.40 (-1.47%) | 291.55 | 286.10 - 295.00 | 0.7304 times | Wed 15 July 2026 | 291.70 (-0.17%) | 292.90 | 286.50 - 295.50 | 0.9781 times | Tue 14 July 2026 | 292.20 (-0.97%) | 287.65 | 287.65 - 301.00 | 1.5765 times | Mon 13 July 2026 | 295.05 (3.71%) | 284.75 | 284.00 - 299.90 | 3.5455 times | Fri 10 July 2026 | 284.50 (2.74%) | 277.65 | 277.65 - 285.60 | 0.6908 times | Thu 09 July 2026 | 276.90 (0.97%) | 274.25 | 274.25 - 280.00 | 0.4719 times | Wed 08 July 2026 | 274.25 (-1.49%) | 279.25 | 272.60 - 287.00 | 2.2997 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 269.7 and 286.85
| Weekly Target 1 | 266.68 |
| Weekly Target 2 | 272.72 |
| Weekly Target 3 | 283.83333333333 |
| Weekly Target 4 | 289.87 |
| Weekly Target 5 | 300.98 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 278.75 (-3.21%) | 287.05 | 277.80 - 294.95 | 0.2131 times | Fri 17 July 2026 | 288.00 (1.23%) | 284.75 | 283.35 - 301.00 | 1.1287 times | Fri 10 July 2026 | 284.50 (0.74%) | 280.00 | 272.60 - 287.00 | 0.7131 times | Fri 03 July 2026 | 282.40 (3.86%) | 271.05 | 265.30 - 291.95 | 1.0387 times | Thu 25 June 2026 | 271.90 (-0.6%) | 283.00 | 270.25 - 285.00 | 0.7751 times | Fri 19 June 2026 | 273.55 (6.73%) | 264.90 | 251.60 - 283.25 | 1.9798 times | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 0.8579 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.2567 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.2894 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.7475 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.5343 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 274.38 and 305.38
| Monthly Target 1 | 252.25 |
| Monthly Target 2 | 265.5 |
| Monthly Target 3 | 283.25 |
| Monthly Target 4 | 296.5 |
| Monthly Target 5 | 314.25 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 278.75 (2.56%) | 271.45 | 270.00 - 301.00 | 0.9473 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.7477 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 1.021 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.1702 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0881 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.5268 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.7521 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.7067 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.8884 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 1.1517 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 3.7828 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 285.94 |
| 12 day DMA | 285.23 |
| 20 day DMA | 281.48 |
| 35 day DMA | 269.9 |
| 50 day DMA | 261.14 |
| 100 day DMA | 252.27 |
| 150 day DMA | 265.07 |
| 200 day DMA | 274.35 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.8 | 287.82 | 288.38 |
| 12 day EMA | 283.92 | 284.86 | 284.53 |
| 20 day EMA | 279.93 | 280.05 | 279.35 |
| 35 day EMA | 271.82 | 271.41 | 270.51 |
| 50 day EMA | 262.67 | 262.01 | 261 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.94 | 288.53 | 289.63 |
| 12 day SMA | 285.23 | 285.53 | 285.02 |
| 20 day SMA | 281.48 | 281.42 | 280.76 |
| 35 day SMA | 269.9 | 268.99 | 267.9 |
| 50 day SMA | 261.14 | 260.55 | 259.8 |
| 100 day SMA | 252.27 | 252.25 | 252.18 |
| 150 day SMA | 265.07 | 265.16 | 265.08 |
| 200 day SMA | 274.35 | 274.7 | 274.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.