Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 31.82 and 32.09
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.29 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.00 (-1.39%) | 32.11 | 31.90 - 32.17 | 0.4467 times | Thu 12 February 2026 | 32.45 (0.87%) | 32.17 | 31.88 - 32.50 | 0.4352 times | Wed 11 February 2026 | 32.17 (0.91%) | 32.05 | 31.95 - 32.20 | 0.3612 times | Tue 10 February 2026 | 31.88 (0.13%) | 31.88 | 31.82 - 31.96 | 0.8024 times | Mon 09 February 2026 | 31.84 (2.08%) | 31.55 | 31.55 - 31.87 | 0.1423 times | Fri 06 February 2026 | 31.19 (-0.06%) | 31.20 | 30.96 - 31.37 | 0.4426 times | Thu 05 February 2026 | 31.21 (-0.79%) | 31.20 | 31.00 - 31.31 | 3.4928 times | Wed 04 February 2026 | 31.46 (1%) | 31.11 | 31.11 - 31.52 | 0.189 times | Tue 03 February 2026 | 31.15 (3.11%) | 31.03 | 31.02 - 31.63 | 2.8029 times | Mon 02 February 2026 | 30.21 (0.7%) | 29.81 | 29.63 - 30.29 | 0.885 times | Sun 01 February 2026 | 30.00 (-2.69%) | 31.09 | 29.46 - 31.09 | 2.526 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.78 and 32.73
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.3138 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.483 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.398 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 0.6284 times | Fri 16 January 2026 | 31.55 (0.35%) | 31.51 | 31.10 - 31.76 | 0.3858 times | Fri 09 January 2026 | 31.44 (-2.18%) | 32.15 | 31.36 - 32.39 | 0.4238 times | Fri 02 January 2026 | 32.14 (1.1%) | 31.96 | 31.25 - 32.18 | 5.2026 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 0.3242 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 0.5117 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 0.3286 times | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.3509 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.73 and 33.77
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.00 (3.8%) | 31.09 | 29.46 - 32.50 | 0.4069 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.5623 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.3746 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2274 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.8028 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.4833 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.8404 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.0452 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.734 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.5231 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.1353 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.98 | 31.74 |
| 12 day EMA | 31.64 | 31.58 | 31.42 |
| 20 day EMA | 31.51 | 31.46 | 31.36 |
| 35 day EMA | 31.55 | 31.52 | 31.47 |
| 50 day EMA | 31.72 | 31.71 | 31.68 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.91 | 31.66 |
| 12 day SMA | 31.37 | 31.29 | 31.17 |
| 20 day SMA | 31.23 | 31.21 | 31.16 |
| 35 day SMA | 31.46 | 31.46 | 31.45 |
| 50 day SMA | 31.59 | 31.6 | 31.6 |
| 100 day SMA | 31.76 | 31.76 | 31.75 |
| 150 day SMA | 31.53 | 31.53 | 31.52 |
| 200 day SMA | 31.45 | 31.43 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.