Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 31.09 and 31.37
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.313333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.59 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.26 (-0.16%) | 31.29 | 31.20 - 31.48 | 1.6168 times | Mon 25 May 2026 | 31.31 (1.46%) | 30.94 | 30.94 - 31.40 | 0.6856 times | Fri 22 May 2026 | 30.86 (0.75%) | 30.41 | 30.41 - 30.95 | 0.8099 times | Thu 21 May 2026 | 30.63 (0.33%) | 31.07 | 30.60 - 31.08 | 0.1433 times | Wed 20 May 2026 | 30.53 (0.23%) | 30.31 | 30.25 - 30.70 | 0.6824 times | Tue 19 May 2026 | 30.46 (-0.36%) | 30.52 | 30.45 - 30.67 | 1.4431 times | Mon 18 May 2026 | 30.57 (-0.65%) | 31.53 | 30.12 - 31.53 | 0.8335 times | Fri 15 May 2026 | 30.77 (-0.55%) | 31.71 | 30.51 - 31.71 | 1.3366 times | Thu 14 May 2026 | 30.94 (1.41%) | 30.65 | 30.39 - 30.99 | 0.3749 times | Wed 13 May 2026 | 30.51 (0.49%) | 30.21 | 30.15 - 30.67 | 2.074 times | Tue 12 May 2026 | 30.36 (-2.32%) | 30.90 | 30.30 - 30.91 | 1.6762 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.1 and 31.64
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.26 (1.3%) | 30.94 | 30.94 - 31.48 | 0.2898 times | Fri 22 May 2026 | 30.86 (0.29%) | 31.53 | 30.12 - 31.53 | 0.4924 times | Fri 15 May 2026 | 30.77 (-2.87%) | 31.39 | 30.15 - 31.71 | 1.0259 times | Fri 08 May 2026 | 31.68 (2.86%) | 31.30 | 30.70 - 32.00 | 0.5061 times | Thu 30 April 2026 | 30.80 (-0.29%) | 30.69 | 30.29 - 31.31 | 0.7334 times | Fri 24 April 2026 | 30.89 (-1.97%) | 31.06 | 30.69 - 31.69 | 0.6944 times | Fri 17 April 2026 | 31.51 (1.29%) | 30.76 | 30.00 - 31.57 | 1.2295 times | Fri 10 April 2026 | 31.11 (10.55%) | 28.17 | 27.96 - 31.12 | 1.5614 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.4516 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 2.0154 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 1.1382 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.75 and 31.63
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.26 (1.49%) | 31.30 | 30.12 - 32.00 | 0.4411 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 0.9474 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.2336 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.7216 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.7074 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.7294 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2861 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.01 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.8662 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 1.0573 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.315 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.88 |
| 150 day DMA | 31.31 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.9 | 30.7 |
| 12 day EMA | 30.92 | 30.86 | 30.78 |
| 20 day EMA | 30.87 | 30.83 | 30.78 |
| 35 day EMA | 30.6 | 30.56 | 30.52 |
| 50 day EMA | 30.36 | 30.32 | 30.28 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.76 | 30.61 |
| 12 day SMA | 30.77 | 30.81 | 30.85 |
| 20 day SMA | 30.95 | 30.93 | 30.91 |
| 35 day SMA | 30.86 | 30.77 | 30.69 |
| 50 day SMA | 30.26 | 30.25 | 30.22 |
| 100 day SMA | 30.88 | 30.88 | 30.89 |
| 150 day SMA | 31.31 | 31.31 | 31.32 |
| 200 day SMA | 31.22 | 31.22 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.