Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 26.69 and 27
| Daily Target 1 | 26.6 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 26.906666666667 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.22 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-1.21%) | 27.00 | 26.72 - 27.03 | 0.9218 times | Thu 12 February 2026 | 27.30 (-0.36%) | 27.12 | 27.12 - 27.33 | 0.1403 times | Wed 11 February 2026 | 27.40 (-0.11%) | 27.17 | 27.17 - 27.40 | 0.0661 times | Tue 10 February 2026 | 27.43 (1.86%) | 27.33 | 27.27 - 27.45 | 2.6762 times | Mon 09 February 2026 | 26.93 (-0.66%) | 27.21 | 26.90 - 27.34 | 1.0783 times | Fri 06 February 2026 | 27.11 (0.07%) | 26.81 | 26.69 - 27.17 | 0.3831 times | Thu 05 February 2026 | 27.09 (-0.48%) | 27.08 | 27.04 - 27.26 | 0.0589 times | Wed 04 February 2026 | 27.22 (-0.07%) | 27.51 | 26.84 - 27.51 | 1.138 times | Tue 03 February 2026 | 27.24 (2.79%) | 27.18 | 27.06 - 27.36 | 2.5768 times | Mon 02 February 2026 | 26.50 (0.45%) | 25.99 | 25.98 - 26.50 | 0.9605 times | Sun 01 February 2026 | 26.38 (-3.72%) | 26.23 | 26.15 - 26.95 | 2.4537 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 26.48 and 27.21
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-0.52%) | 27.21 | 26.72 - 27.45 | 0.9269 times | Fri 06 February 2026 | 27.11 (-1.06%) | 26.23 | 25.98 - 27.51 | 1.4372 times | Fri 30 January 2026 | 27.40 (3.95%) | 26.62 | 26.27 - 27.50 | 0.7084 times | Fri 23 January 2026 | 26.36 (-2.73%) | 26.82 | 26.16 - 27.01 | 1.5852 times | Fri 16 January 2026 | 27.10 (0%) | 26.94 | 26.77 - 27.25 | 2.2289 times | Fri 09 January 2026 | 27.10 (-1.92%) | 27.35 | 26.91 - 28.00 | 1.3027 times | Fri 02 January 2026 | 27.63 (0.8%) | 27.18 | 26.97 - 27.75 | 0.6072 times | Fri 26 December 2025 | 27.41 (0.99%) | 27.34 | 27.22 - 27.61 | 0.1676 times | Fri 19 December 2025 | 27.14 (-0.91%) | 27.23 | 26.91 - 27.40 | 0.4464 times | Fri 12 December 2025 | 27.39 (0.29%) | 27.17 | 26.81 - 27.75 | 0.5895 times | Fri 05 December 2025 | 27.31 (-0.8%) | 27.28 | 26.95 - 27.65 | 0.2927 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 26.48 and 28.01
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-1.57%) | 26.23 | 25.98 - 27.51 | 0.4242 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.0517 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.3711 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.7864 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.5197 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 1.9825 times | Fri 29 August 2025 | 25.78 (-1.23%) | 25.99 | 25.60 - 26.56 | 0.8743 times | Thu 31 July 2025 | 26.10 (-2.65%) | 26.54 | 25.84 - 27.80 | 1.1735 times | Mon 30 June 2025 | 26.81 (3.23%) | 25.86 | 25.51 - 27.04 | 0.9528 times | Fri 30 May 2025 | 25.97 (2.61%) | 25.56 | 24.84 - 26.44 | 0.8637 times | Wed 30 April 2025 | 25.31 (3.05%) | 24.56 | 23.25 - 25.80 | 0.948 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.15 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.25 | 27.23 |
| 12 day EMA | 27.1 | 27.12 | 27.09 |
| 20 day EMA | 27.06 | 27.07 | 27.05 |
| 35 day EMA | 27.08 | 27.09 | 27.08 |
| 50 day EMA | 27.17 | 27.18 | 27.18 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.23 | 27.19 |
| 12 day SMA | 27.08 | 27.06 | 27.01 |
| 20 day SMA | 26.93 | 26.93 | 26.92 |
| 35 day SMA | 27.09 | 27.11 | 27.12 |
| 50 day SMA | 27.15 | 27.16 | 27.16 |
| 100 day SMA | 27.07 | 27.07 | 27.06 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.6 | 26.59 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.