Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 70.66 and 71.59
| Daily Target 1 | 69.95 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.88 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 71.81 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.91 (0.9%) | 70.80 | 70.40 - 71.33 | 0.5772 times | Thu 01 October 2026 | 70.28 (-2.19%) | 70.64 | 69.90 - 71.54 | 1.8624 times | Tue 29 September 2026 | 71.85 (-0.22%) | 71.52 | 71.21 - 72.01 | 1.904 times | Mon 28 September 2026 | 72.01 (-1.42%) | 72.65 | 71.83 - 72.66 | 1.0331 times | Fri 25 September 2026 | 73.05 (-0.48%) | 73.22 | 72.84 - 73.59 | 0.3846 times | Thu 24 September 2026 | 73.40 (-1.08%) | 73.68 | 73.00 - 73.90 | 1.456 times | Wed 23 September 2026 | 74.20 (0.79%) | 73.78 | 73.75 - 74.23 | 0.4265 times | Tue 22 September 2026 | 73.62 (-0.46%) | 73.82 | 73.48 - 74.12 | 1.123 times | Mon 21 September 2026 | 73.96 (-0.01%) | 72.12 | 72.12 - 74.38 | 0.8374 times | Fri 18 September 2026 | 73.97 (1.61%) | 73.15 | 73.06 - 73.97 | 0.3957 times | Thu 17 September 2026 | 72.80 (0.76%) | 72.26 | 72.25 - 73.17 | 0.2562 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.66 and 71.59
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.91 (0.9%) | 70.80 | 70.40 - 71.33 | 0.0871 times | Thu 01 October 2026 | 70.28 (-3.79%) | 72.65 | 69.90 - 72.66 | 0.7241 times | Fri 25 September 2026 | 73.05 (-1.24%) | 72.12 | 72.12 - 74.38 | 0.6378 times | Fri 18 September 2026 | 73.97 (0.5%) | 75.07 | 71.06 - 75.07 | 0.3646 times | Fri 11 September 2026 | 73.60 (-1.6%) | 74.01 | 73.01 - 75.18 | 0.6818 times | Fri 04 September 2026 | 74.80 (-1.36%) | 75.25 | 73.52 - 75.87 | 0.6133 times | Fri 28 August 2026 | 75.83 (0.92%) | 75.15 | 75.14 - 76.74 | 1.3508 times | Fri 21 August 2026 | 75.14 (-1.3%) | 75.84 | 75.00 - 76.29 | 1.6247 times | Fri 14 August 2026 | 76.13 (-0.09%) | 76.89 | 75.43 - 76.89 | 1.6705 times | Fri 07 August 2026 | 76.20 (1.33%) | 75.01 | 73.75 - 76.48 | 2.2453 times | Fri 31 July 2026 | 75.20 (2.47%) | 73.51 | 73.39 - 75.45 | 2.3055 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 70.41 and 72.05
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.91 (-1.31%) | 70.64 | 69.90 - 71.54 | 0.0639 times | Tue 29 September 2026 | 71.85 (-4.33%) | 75.00 | 71.06 - 75.18 | 0.4632 times | Mon 31 August 2026 | 75.10 (-0.13%) | 75.01 | 73.75 - 76.89 | 1.2082 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.2992 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 3.8471 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5082 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.4904 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.5606 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2282 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.331 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.3649 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.69 |
| 20 day DMA | 73.28 |
| 35 day DMA | 74.28 |
| 50 day DMA | 74.49 |
| 100 day DMA | 73.45 |
| 150 day DMA | 71.92 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.83 | 72.6 |
| 12 day EMA | 72.45 | 72.73 | 73.18 |
| 20 day EMA | 73.05 | 73.27 | 73.59 |
| 35 day EMA | 73.61 | 73.77 | 73.98 |
| 50 day EMA | 74.13 | 74.26 | 74.42 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 72.12 | 72.9 |
| 12 day SMA | 72.69 | 72.82 | 73.1 |
| 20 day SMA | 73.28 | 73.47 | 73.68 |
| 35 day SMA | 74.28 | 74.42 | 74.58 |
| 50 day SMA | 74.49 | 74.54 | 74.62 |
| 100 day SMA | 73.45 | 73.47 | 73.5 |
| 150 day SMA | 71.92 | 71.92 | 71.92 |
| 200 day SMA | 71.43 | 71.42 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.