Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 75.33 and 76.16
| Daily Target 1 | 75.16 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 75.99 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 76.82 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.84 (-0.3%) | 75.94 | 75.65 - 76.48 | 0.5078 times | Tue 11 August 2026 | 76.07 (-0.08%) | 76.10 | 75.43 - 76.80 | 1.0673 times | Mon 10 August 2026 | 76.13 (-0.09%) | 76.89 | 76.08 - 76.89 | 1.1743 times | Fri 07 August 2026 | 76.20 (0.16%) | 75.99 | 75.72 - 76.48 | 0.3994 times | Thu 06 August 2026 | 76.08 (0.57%) | 76.47 | 73.75 - 76.47 | 0.5007 times | Wed 05 August 2026 | 75.65 (0.21%) | 76.28 | 75.46 - 76.30 | 0.8459 times | Tue 04 August 2026 | 75.49 (0.19%) | 75.01 | 75.01 - 76.29 | 0.8205 times | Mon 03 August 2026 | 75.35 (0.2%) | 75.01 | 75.01 - 76.00 | 1.4968 times | Fri 31 July 2026 | 75.20 (1.39%) | 74.17 | 74.00 - 75.45 | 2.902 times | Thu 30 July 2026 | 74.17 (0.42%) | 74.10 | 73.83 - 74.25 | 0.2852 times | Wed 29 July 2026 | 73.86 (0.23%) | 73.72 | 73.61 - 74.16 | 0.6627 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 74.91 and 76.37
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 76.053333333333 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.84 (-0.47%) | 76.89 | 75.43 - 76.89 | 0.4615 times | Fri 07 August 2026 | 76.20 (1.33%) | 75.01 | 73.75 - 76.48 | 0.6821 times | Fri 31 July 2026 | 75.20 (2.47%) | 73.51 | 73.39 - 75.45 | 0.7004 times | Fri 24 July 2026 | 73.39 (0.22%) | 72.33 | 71.94 - 74.90 | 0.5167 times | Fri 17 July 2026 | 73.23 (-0.92%) | 73.91 | 72.48 - 74.08 | 0.4289 times | Fri 10 July 2026 | 73.91 (0.3%) | 74.16 | 72.12 - 74.16 | 0.3932 times | Fri 03 July 2026 | 73.69 (0.34%) | 73.27 | 72.36 - 74.09 | 0.4184 times | Thu 25 June 2026 | 73.44 (-1.32%) | 77.51 | 72.83 - 77.51 | 0.6769 times | Fri 19 June 2026 | 74.42 (4.32%) | 72.99 | 72.13 - 76.00 | 5.6042 times | Fri 12 June 2026 | 71.34 (-0.47%) | 71.04 | 69.42 - 71.94 | 0.1176 times | Fri 05 June 2026 | 71.68 (-1.27%) | 72.99 | 70.46 - 72.99 | 0.1531 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 74.8 and 77.94
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 75.493333333333 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.84 (0.85%) | 75.01 | 73.75 - 76.89 | 0.69 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.3722 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 4.0633 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5367 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.5179 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.6483 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2411 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3495 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.3854 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.1955 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.2444 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.65 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.52 |
| 100 day DMA | 71.46 |
| 150 day DMA | 70.94 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 75.93 | 75.86 |
| 12 day EMA | 75.41 | 75.33 | 75.19 |
| 20 day EMA | 74.92 | 74.82 | 74.69 |
| 35 day EMA | 74.23 | 74.14 | 74.03 |
| 50 day EMA | 73.67 | 73.58 | 73.48 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.03 | 75.91 |
| 12 day SMA | 75.31 | 75.15 | 74.93 |
| 20 day SMA | 74.65 | 74.53 | 74.39 |
| 35 day SMA | 74.08 | 74.04 | 73.99 |
| 50 day SMA | 73.52 | 73.43 | 73.36 |
| 100 day SMA | 71.46 | 71.37 | 71.29 |
| 150 day SMA | 70.94 | 70.9 | 70.86 |
| 200 day SMA | 70.78 | 70.75 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.