Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 68.26 and 69.66
| Daily Target 1 | 67.09 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.493333333333 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 69.89 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.96 (0.26%) | 68.21 | 67.56 - 68.96 | 1.6615 times | Mon 08 December 2025 | 68.78 (-1.74%) | 70.35 | 68.32 - 70.35 | 1.182 times | Fri 05 December 2025 | 70.00 (0.2%) | 69.79 | 69.47 - 70.00 | 1.2423 times | Thu 04 December 2025 | 69.86 (0.23%) | 69.85 | 69.83 - 70.34 | 0.1877 times | Wed 03 December 2025 | 69.70 (-1.22%) | 70.20 | 69.55 - 70.23 | 1.6396 times | Tue 02 December 2025 | 70.56 (-0.07%) | 70.50 | 70.26 - 70.96 | 0.2525 times | Mon 01 December 2025 | 70.61 (0.11%) | 70.60 | 70.40 - 70.75 | 2.8135 times | Fri 28 November 2025 | 70.53 (0.26%) | 70.28 | 70.24 - 70.89 | 0.5472 times | Thu 27 November 2025 | 70.35 (-0.03%) | 69.67 | 69.67 - 70.62 | 0.317 times | Wed 26 November 2025 | 70.37 (1.72%) | 70.06 | 69.85 - 70.38 | 0.1567 times | Tue 25 November 2025 | 69.18 (-0.17%) | 69.42 | 69.17 - 69.54 | 2.977 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 66.87 and 69.66
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.96 (-1.49%) | 70.35 | 67.56 - 70.35 | 0.8952 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.9316 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.3837 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.5342 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.688 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.8681 times | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.5134 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.9742 times | Fri 17 October 2025 | 69.99 (0.56%) | 69.30 | 68.97 - 70.73 | 0.8961 times | Fri 10 October 2025 | 69.60 (0.32%) | 69.29 | 69.09 - 70.59 | 1.3155 times | Fri 03 October 2025 | 69.38 (0.83%) | 68.53 | 68.45 - 69.95 | 3.4473 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 66.56 and 69.96
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 69.16 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.96 (-2.23%) | 70.60 | 67.56 - 70.96 | 0.2283 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2805 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3529 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.7 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.9359 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.9769 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.4017 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.262 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.2428 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.6189 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.3972 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.2 |
| 100 day DMA | 69.46 |
| 150 day DMA | 68.93 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.63 | 70.06 |
| 12 day EMA | 69.84 | 70 | 70.22 |
| 20 day EMA | 70.07 | 70.19 | 70.34 |
| 35 day EMA | 70.13 | 70.2 | 70.28 |
| 50 day EMA | 70.17 | 70.22 | 70.28 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.78 | 70.15 |
| 12 day SMA | 69.85 | 69.94 | 70.13 |
| 20 day SMA | 70.29 | 70.38 | 70.48 |
| 35 day SMA | 70.52 | 70.55 | 70.57 |
| 50 day SMA | 70.2 | 70.24 | 70.28 |
| 100 day SMA | 69.46 | 69.46 | 69.46 |
| 150 day SMA | 68.93 | 68.9 | 68.88 |
| 200 day SMA | 67.28 | 67.26 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.